Empyrean EPY
Xếp hạng #?
23:49:25 24/10/2015
Empyrean (EPY)
Không hoạt động
Lịch sử giá Empyrean (EPY) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.07467 | $0.08566 | $0.05593 | $0.05613 | $1,645.99 | $3,264.83 |
| 2015-06-02 | $0.05612 | $0.06316 | $0.04913 | $0.05548 | $200.09 | $3,247.91 |
| 2015-06-03 | $0.05547 | $0.05563 | $0.04837 | $0.05005 | $166.56 | $2,934.76 |
| 2015-06-04 | $0.05003 | $0.05003 | $0.03385 | $0.03388 | $68.13 | $2,008.71 |
| 2015-06-05 | $0.03385 | $0.03425 | $0.01889 | $0.01890 | $22.03 | $1,120.99 |
| 2015-06-06 | $0.01890 | $0.02908 | $0.01885 | $0.02908 | $5.47 | $1,724.95 |
| 2015-06-07 | $0.02908 | $0.06640 | $0.02115 | $0.02563 | $100.79 | $1,520.17 |
| 2015-06-08 | $0.02563 | $0.02901 | $0.02169 | $0.02171 | $45.84 | $1,287.84 |
| 2015-06-09 | $0.02172 | $0.02444 | $0.02166 | $0.02346 | $14.44 | $1,395.33 |
| 2015-06-10 | $0.02346 | $0.02432 | $0.02331 | $0.02333 | $6.27 | $1,394.20 |
| 2015-06-11 | $0.02334 | $0.02348 | $0.02333 | $0.02342 | $1.51 | $1,399.70 |
| 2015-06-12 | $0.02342 | $0.02354 | $0.02281 | $0.02281 | $13.61 | $1,363.32 |
| 2015-06-13 | $0.02281 | $0.02307 | $0.02274 | $0.02304 | $1.40 | $1,376.97 |
| 2015-06-14 | $0.02305 | $0.02306 | $0.01791 | $0.01794 | $106.22 | $1,072.10 |
| 2015-06-15 | $0.01793 | $0.02168 | $0.009670 | $0.01311 | $53.21 | $783.67 |
| 2015-06-16 | $0.01311 | $0.01312 | $0.006797 | $0.01101 | $12.08 | $658.51 |
| 2015-06-17 | $0.01101 | $0.01203 | $0.007176 | $0.009966 | $73.86 | $596.36 |
| 2015-06-18 | $0.009972 | $0.01450 | $0.007103 | $0.007107 | $306.44 | $425.24 |
| 2015-06-19 | $0.007108 | $0.01410 | $0.006934 | $0.007341 | $60.27 | $439.28 |
| 2015-06-20 | $0.007339 | $0.01299 | $0.007104 | $0.007143 | $6.02 | $427.42 |
| 2015-06-21 | $0.007140 | $0.007211 | $0.007066 | $0.007196 | $7.83 | $430.61 |
| 2015-06-22 | $0.007197 | $0.007356 | $0.007191 | $0.007328 | $8.77 | $438.50 |
| 2015-06-23 | $0.007326 | $0.007337 | $0.007200 | $0.007209 | $2.25 | $431.38 |
| 2015-06-24 | $0.007209 | $0.01852 | $0.007146 | $0.01848 | $74.78 | $1,106.01 |
| 2015-06-25 | $0.01825 | $0.03478 | $0.007301 | $0.02108 | $2,711.76 | $1,261.17 |
| 2015-06-26 | $0.02106 | $0.02107 | $0.009904 | $0.009987 | $46.82 | $597.62 |
| 2015-06-27 | $0.009986 | $0.01001 | $0.007474 | $0.008785 | $5.88 | $525.65 |
| 2015-06-28 | $0.008783 | $0.03478 | $0.008716 | $0.02718 | $3,066.89 | $1,626.27 |
| 2015-06-29 | $0.02715 | $0.02760 | $0.01001 | $0.01766 | $1,540.13 | $1,056.60 |
| 2015-06-30 | $0.01766 | $0.02545 | $0.01036 | $0.01036 | $67.86 | $619.90 |