Empyrean EPY
Xếp hạng #?
23:49:25 24/10/2015
Empyrean (EPY)
Không hoạt động
Lịch sử giá Empyrean (EPY) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-13 | $0.05296 | $0.09243 | $0.04701 | $0.04728 | $1,935.81 | $2,470.74 |
| 2015-05-14 | $0.04724 | $0.07996 | $0.03546 | $0.07953 | $66.20 | $4,156.39 |
| 2015-05-15 | $0.07953 | $0.08800 | $0.03602 | $0.07345 | $4,222.12 | $3,845.02 |
| 2015-05-16 | $0.07346 | $0.07917 | $0.04833 | $0.05818 | $1,103.85 | $3,046.22 |
| 2015-05-17 | $0.05818 | $0.08999 | $0.05279 | $0.06904 | $7,267.53 | $3,614.96 |
| 2015-05-18 | $0.05711 | $0.1231 | $0.05360 | $0.07490 | $7,484.18 | $3,995.87 |
| 2015-05-19 | $0.07487 | $0.1016 | $0.04388 | $0.1008 | $2,471.31 | $5,487.68 |
| 2015-05-20 | $0.08321 | $0.1158 | $0.05060 | $0.07764 | $3,753.51 | $4,296.27 |
| 2015-05-21 | $0.07764 | $0.08015 | $0.05537 | $0.06885 | $961.36 | $3,869.00 |
| 2015-05-22 | $0.06884 | $0.07492 | $0.05556 | $0.06722 | $804.51 | $3,778.75 |
| 2015-05-23 | $0.06720 | $0.07572 | $0.06712 | $0.06712 | $275.08 | $3,773.49 |
| 2015-05-24 | $0.07169 | $0.07421 | $0.05761 | $0.06425 | $1,696.38 | $3,611.71 |
| 2015-05-25 | $0.06424 | $0.06424 | $0.05237 | $0.05247 | $250.94 | $2,971.21 |
| 2015-05-26 | $0.05247 | $0.05263 | $0.03229 | $0.03341 | $203.31 | $1,895.03 |
| 2015-05-27 | $0.03340 | $0.03422 | $0.01694 | $0.02818 | $125.31 | $1,598.02 |
| 2015-05-28 | $0.02817 | $0.03009 | $0.02379 | $0.02381 | $12.79 | $1,350.29 |
| 2015-05-29 | $0.02380 | $0.02611 | $0.01528 | $0.01546 | $54.86 | $876.78 |
| 2015-05-30 | $0.01546 | $0.05603 | $0.006062 | $0.01998 | $1,234.78 | $1,133.83 |
| 2015-05-31 | $0.01996 | $0.09130 | $0.01994 | $0.07466 | $1,893.19 | $4,293.56 |