empowr coin EMPR
Xếp hạng #?
12:43:16 17/09/2020
empowr coin (EMPR)
Không theo dõi
Lịch sử giá empowr coin (EMPR) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.000000001552 | $0.000000001554 | $0.000000001256 | $0.000000001519 | $42.01 | $18,226.62 |
| 2019-11-02 | $0.000000001519 | $0.000000001525 | $0.000000001448 | $0.000000001468 | $45.24 | $17,620.12 |
| 2019-11-03 | $0.000000001468 | $0.000000001552 | $0.000000001468 | $0.000000001547 | $47.66 | $18,559.50 |
| 2019-11-04 | $0.000000001547 | $0.000000001580 | $0.000000001495 | $0.000000001570 | $48.39 | $18,844.44 |
| 2019-11-05 | $0.000000001570 | $0.000000001610 | $0.000000001543 | $0.000000001600 | $49.31 | $19,204.50 |
| 2019-11-06 | $0.000000001600 | $0.000000001636 | $0.000000001593 | $0.000000001622 | $49.97 | $19,462.43 |
| 2019-11-07 | $0.000000001622 | $0.000000001623 | $0.000000001574 | $0.000000001586 | $48.86 | $19,029.36 |
| 2019-11-08 | $0.000000001585 | $0.000000001589 | $0.000000001529 | $0.000000001542 | $47.53 | $18,509.09 |
| 2019-11-09 | $0.000000001542 | $0.000000001659 | $0.000000001101 | $0.000000001102 | $26.76 | $13,220.75 |
| 2019-11-10 | $0.000000001102 | $0.000000001604 | $0.000000001031 | $0.000000001541 | $77.50 | $18,497.13 |
| 2019-11-11 | $0.000000001541 | $0.000000001557 | $0.000000001440 | $0.000000001444 | $74.66 | $17,327.68 |
| 2019-11-12 | $0.000000001451 | $0.000000001556 | $0.000000001442 | $0.000000001495 | $84.30 | $17,938.30 |
| 2019-11-13 | $0.000000001495 | $0.000000001517 | $0.000000001481 | $0.000000001496 | $84.37 | $17,951.52 |
| 2019-11-14 | $0.000000001495 | $0.000000001567 | $0.000000001489 | $0.000000001563 | $76.22 | $18,761.36 |
| 2019-11-15 | $0.000000001562 | $0.000000001566 | $0.000000001522 | $0.000000001525 | $74.36 | $18,302.98 |
| 2019-11-16 | $0.000000001526 | $0.000000001542 | $0.000000001511 | $0.000000001516 | $73.92 | $18,196.47 |
| 2019-11-17 | $0.000000001516 | $0.000000001572 | $0.000000001420 | $0.000000001550 | $24.89 | $18,594.07 |
| 2019-11-18 | $0.000000001549 | $0.000000001555 | $0.000000001504 | $0.000000001522 | $26.05 | $18,267.90 |
| 2019-11-19 | $0.000000001519 | $0.000000001686 | $0.000000001479 | $0.000000001495 | $51.77 | $17,940.88 |
| 2019-11-20 | $0.000000001495 | $0.000000002550 | $0.000000001485 | $0.000000002516 | $145.93 | $30,185.76 |
| 2019-11-21 | $0.000000002516 | $0.000000002527 | $0.000000002300 | $0.000000002325 | $3.90 | $27,898.95 |
| 2019-11-22 | $0.000000002325 | $0.000000002347 | $0.000000002050 | $0.000000002213 | $0 | $26,556.01 |
| 2019-11-23 | $0.000000002213 | $0.000000002213 | $0.000000002213 | $0.000000002213 | $0 | $26,556.01 |
| 2019-11-24 | $0.000000002213 | $0.000000002213 | $0.000000002213 | $0.000000002213 | $0 | $26,556.01 |
| 2019-11-25 | $0.000000002213 | $0.000000002213 | $0.000000002213 | $0.000000002213 | $0 | $26,556.01 |
| 2019-11-26 | $0.000000002213 | $0.000000002213 | $0.000000002213 | $0.000000002213 | $0 | $26,556.01 |
| 2019-11-27 | $0.000000002213 | $0.000000002213 | $0.000000002213 | $0.000000002213 | $0 | $26,556.01 |
| 2019-11-28 | $0.000000002213 | $0.000000002213 | $0.000000002213 | $0.000000002213 | $0 | $26,556.01 |
| 2019-11-29 | $0.000000002213 | $0.000000002213 | $0.000000002213 | $0.000000002213 | $0 | $26,556.01 |
| 2019-11-30 | $0.000000002213 | $0.000000002213 | $0.000000002213 | $0.000000002213 | $0 | $26,556.01 |