empowr coin EMPR
Xếp hạng #?
12:43:16 17/09/2020
empowr coin (EMPR)
Không theo dõi
Lịch sử giá empowr coin (EMPR) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.000000001515 | $0.000000001524 | $0.000000001395 | $0.000000001395 | $12.94 | $16,740.52 |
| 2019-09-02 | $0.000000001391 | $0.000000001540 | $0.000000001391 | $0.000000001513 | $14.14 | $18,160.01 |
| 2019-09-03 | $0.000000001514 | $0.000000001819 | $0.000000001129 | $0.000000001773 | $0.8146 | $21,273.78 |
| 2019-09-04 | $0.000000001772 | $0.000000002050 | $0.000000001771 | $0.000000002041 | $22.10 | $24,496.26 |
| 2019-09-05 | $0.000000002041 | $0.000000002042 | $0.000000001928 | $0.000000002010 | $40.20 | $24,117.85 |
| 2019-09-06 | $0.000000002010 | $0.000000002055 | $0.000000001659 | $0.000000001667 | $6.68 | $20,004.70 |
| 2019-09-07 | $0.000000001668 | $0.000000001778 | $0.000000001646 | $0.000000001751 | $7.41 | $21,010.16 |
| 2019-09-08 | $0.000000001751 | $0.000000001930 | $0.000000001740 | $0.000000001778 | $8.36 | $21,339.48 |
| 2019-09-09 | $0.000000001778 | $0.000000004009 | $0.000000001649 | $0.000000003972 | $74.98 | $47,663.51 |
| 2019-09-10 | $0.000000003972 | $0.000000004010 | $0.000000003956 | $0.000000003966 | $70.93 | $47,594.22 |
| 2019-09-11 | $0.000000003966 | $0.000000003992 | $0.000000001752 | $0.000000001865 | $1.23 | $22,381.50 |
| 2019-09-12 | $0.000000001865 | $0.000000001884 | $0.000000001705 | $0.000000001877 | $1.24 | $22,526.74 |
| 2019-09-13 | $0.000000001877 | $0.000000001938 | $0.000000001872 | $0.000000001880 | $13.77 | $22,560.61 |
| 2019-09-14 | $0.000000001880 | $0.000000002004 | $0.000000001880 | $0.000000001982 | $4.77 | $23,781.26 |
| 2019-09-15 | $0.000000001983 | $0.000000003826 | $0.000000001539 | $0.000000003817 | $75.52 | $45,807.25 |
| 2019-09-16 | $0.000000003818 | $0.000000003898 | $0.000000003646 | $0.000000003821 | $37.63 | $45,846.36 |
| 2019-09-17 | $0.000000003823 | $0.000000003931 | $0.000000003800 | $0.000000003830 | $37.84 | $45,964.07 |
| 2019-09-18 | $0.000000003833 | $0.000000003840 | $0.000000001654 | $0.000000002071 | $5.40 | $24,854.58 |
| 2019-09-19 | $0.000000002069 | $0.000000002325 | $0.000000002053 | $0.000000002322 | $8.84 | $27,858.95 |
| 2019-09-20 | $0.000000002320 | $0.000000002345 | $0.000000002226 | $0.000000002333 | $4.09 | $28,001.01 |
| 2019-09-21 | $0.000000002333 | $0.000000002355 | $0.000000002269 | $0.000000002286 | $4.01 | $27,434.88 |
| 2019-09-22 | $0.000000002285 | $0.000000002288 | $0.000000001696 | $0.000000001706 | $36.50 | $20,476.59 |
| 2019-09-23 | $0.000000001706 | $0.000000001744 | $0.000000001555 | $0.000000001570 | $33.57 | $18,834.83 |
| 2019-09-24 | $0.000000001569 | $0.000000001989 | $0.000000001535 | $0.000000001690 | $17.59 | $20,274.94 |
| 2019-09-25 | $0.000000001694 | $0.000000001758 | $0.000000001652 | $0.000000001691 | $17.60 | $20,286.57 |
| 2019-09-26 | $0.000000001691 | $0.000000001692 | $0.000000001495 | $0.000000001539 | $16.02 | $18,462.25 |
| 2019-09-27 | $0.000000001538 | $0.000000001621 | $0.000000001027 | $0.000000001064 | $10.70 | $12,762.46 |
| 2019-09-28 | $0.000000001063 | $0.000000001107 | $0.000000001049 | $0.000000001067 | $10.74 | $12,808.74 |
| 2019-09-29 | $0.000000001067 | $0.000000001621 | $0.000000001067 | $0.000000001605 | $4.31 | $19,255.56 |
| 2019-09-30 | $0.000000001605 | $0.000000001636 | $0.000000001064 | $0.000000001082 | $35.69 | $12,986.98 |