empowr coin EMPR
Xếp hạng #?
12:43:16 17/09/2020
empowr coin (EMPR)
Không theo dõi
Lịch sử giá empowr coin (EMPR) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.00000001053 | $0.00000001080 | $0.000000009503 | $0.00000001076 | $3,439.54 | $129,123 |
| 2019-07-02 | $0.00000001076 | $0.00000001081 | $0.000000008979 | $0.000000009038 | $946.57 | $108,459 |
| 2019-07-03 | $0.000000009044 | $0.000000009116 | $0.000000005299 | $0.000000006081 | $407.45 | $72,969.63 |
| 2019-07-04 | $0.000000006081 | $0.000000007013 | $0.000000005688 | $0.000000006968 | $378.37 | $83,618.36 |
| 2019-07-05 | $0.000000006968 | $0.000000006980 | $0.000000005529 | $0.000000005543 | $458.42 | $66,516.62 |
| 2019-07-06 | $0.000000005545 | $0.000000005634 | $0.000000003986 | $0.000000004856 | $353.94 | $58,269.79 |
| 2019-07-07 | $0.000000004856 | $0.000000007885 | $0.000000004789 | $0.000000007829 | $675.79 | $93,947.22 |
| 2019-07-08 | $0.000000007828 | $0.000000007869 | $0.000000004386 | $0.000000005434 | $1,011.08 | $65,204.72 |
| 2019-07-09 | $0.000000005436 | $0.000000005636 | $0.000000005014 | $0.000000005019 | $508.26 | $60,226.01 |
| 2019-07-10 | $0.000000005016 | $0.000000005837 | $0.000000003864 | $0.000000004864 | $387.05 | $58,364.63 |
| 2019-07-11 | $0.000000004863 | $0.000000004880 | $0.000000003732 | $0.000000003747 | $711.39 | $44,961.29 |
| 2019-07-12 | $0.000000003745 | $0.000000004597 | $0.000000003351 | $0.000000004584 | $368.74 | $55,009.85 |
| 2019-07-13 | $0.000000004587 | $0.000000004592 | $0.000000003024 | $0.000000003709 | $17.07 | $44,511.13 |
| 2019-07-14 | $0.000000003710 | $0.000000003714 | $0.000000002727 | $0.000000002738 | $26.11 | $32,852.27 |
| 2019-07-15 | $0.000000002736 | $0.000000002910 | $0.000000002552 | $0.000000002873 | $27.09 | $34,474.37 |
| 2019-07-16 | $0.000000002871 | $0.000000002902 | $0.000000002291 | $0.000000002449 | $7.12 | $29,386.25 |
| 2019-07-17 | $0.000000002449 | $0.000000003348 | $0.000000002389 | $0.000000002494 | $134.02 | $29,927.96 |
| 2019-07-18 | $0.000000002494 | $0.000000004805 | $0.000000002178 | $0.000000004785 | $1,453.27 | $57,417.57 |
| 2019-07-19 | $0.000000004785 | $0.000000004934 | $0.000000002633 | $0.000000002664 | $63.54 | $31,967.18 |
| 2019-07-20 | $0.000000002663 | $0.000000002870 | $0.000000002663 | $0.000000002721 | $25.04 | $32,652.55 |
| 2019-07-21 | $0.000000002721 | $0.000000002787 | $0.000000002514 | $0.000000002541 | $15.32 | $30,492.51 |
| 2019-07-22 | $0.000000002540 | $0.000000003184 | $0.000000002455 | $0.000000003005 | $39.96 | $36,058.93 |
| 2019-07-23 | $0.000000003006 | $0.000000003006 | $0.000000002848 | $0.000000002868 | $38.18 | $34,418.64 |
| 2019-07-24 | $0.000000002868 | $0.000000002868 | $0.000000002050 | $0.000000002144 | $262.27 | $25,721.85 |
| 2019-07-25 | $0.000000002142 | $0.000000002925 | $0.000000002118 | $0.000000002901 | $13.87 | $34,806.85 |
| 2019-07-26 | $0.000000002898 | $0.000000002924 | $0.000000002794 | $0.000000002923 | $13.98 | $35,075.59 |
| 2019-07-27 | $0.000000002923 | $0.000000002968 | $0.000000002005 | $0.000000002007 | $39.59 | $24,082.62 |
| 2019-07-28 | $0.000000002007 | $0.000000002335 | $0.000000001800 | $0.000000002204 | $27.60 | $26,452.57 |
| 2019-07-29 | $0.000000002205 | $0.000000004641 | $0.000000002173 | $0.000000004478 | $202.16 | $53,736.25 |
| 2019-07-30 | $0.000000004480 | $0.000000004486 | $0.000000001894 | $0.000000002555 | $324.47 | $30,658.95 |
| 2019-07-31 | $0.000000002555 | $0.000000004092 | $0.000000002096 | $0.000000003396 | $510.49 | $40,747.92 |