EmpoCredits XEMP
Xếp hạng #?
02:39:31 06/12/2015
EmpoCredits (XEMP)
Không hoạt động
Lịch sử giá EmpoCredits (XEMP) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0003121 | $0.0003275 | $0.0003119 | $0.0003254 | $0.04718 | $5,242.15 |
| 2015-11-02 | $0.0003259 | $0.0003269 | $0.0003232 | $0.0003263 | $0.04730 | $5,255.37 |
| 2015-11-04 | $0.0004548 | $0.0004956 | $0.0003805 | $0.0004116 | $0.06033 | $6,629.59 |
| 2015-11-05 | $0.0004081 | $0.0004476 | $0.0003746 | $0.0003974 | $0.05825 | $6,401.39 |
| 2015-11-10 | $0.0003522 | $0.0003522 | $0.0003291 | $0.0003368 | $16.71 | $5,425.59 |
| 2015-11-11 | $0.0003398 | $0.0003406 | $0.0003010 | $0.0003123 | $15.50 | $5,030.60 |
| 2015-11-13 | $0.0003397 | $0.0003399 | $0.0003261 | $0.0003368 | $0.05603 | $5,424.53 |
| 2015-11-14 | $0.0003366 | $0.0003382 | $0.0003300 | $0.0003329 | $0.06112 | $5,362.56 |
| 2015-11-15 | $0.0003331 | $0.0003335 | $0.0003175 | $0.0003202 | $0.04633 | $5,157.34 |
| 2015-11-16 | $0.0003197 | $0.0003316 | $0.0003159 | $0.0003308 | $0.1084 | $5,327.85 |
| 2015-11-17 | $0.0003308 | $0.0003383 | $0.0003296 | $0.0003352 | $0.1099 | $5,399.56 |
| 2015-11-18 | $0.0002168 | $0.0002187 | $0.0002162 | $0.0002175 | $3.94 | $3,503.29 |
| 2015-11-19 | $0.0002175 | $0.0002180 | $0.0002123 | $0.0002125 | $3.85 | $3,423.71 |