EMoneyPower EMP
Xếp hạng #?
00:39:12 27/12/2017
EMoneyPower (EMP)
Không hoạt động
Lịch sử giá EMoneyPower (EMP) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.007141 | $0.007283 | $0.005611 | $0.005773 | $121.40 | $53,111.88 |
| 2017-11-02 | $0.005779 | $0.005930 | $0.003684 | $0.003727 | $203.94 | $34,290.42 |
| 2017-11-03 | $0.003722 | $0.04941 | $0.003681 | $0.008109 | $670.00 | $74,601.97 |
| 2017-11-04 | $0.008088 | $0.03020 | $0.004538 | $0.02956 | $51.74 | $271,981 |
| 2017-11-05 | $0.02951 | $0.02997 | $0.004523 | $0.004574 | $22.13 | $42,078.32 |
| 2017-11-06 | $0.004584 | $0.01485 | $0.004409 | $0.01394 | $90.61 | $128,251 |
| 2017-11-07 | $0.01392 | $0.01440 | $0.005594 | $0.006425 | $14.28 | $59,107.15 |
| 2017-11-08 | $0.006405 | $0.04191 | $0.006366 | $0.01159 | $784.89 | $106,595 |
| 2017-11-09 | $0.01157 | $0.03789 | $0.007466 | $0.02507 | $2,152.68 | $230,643 |
| 2017-11-10 | $0.02508 | $0.03371 | $0.01358 | $0.01405 | $930.37 | $129,301 |
| 2017-11-11 | $0.01400 | $0.03285 | $0.01399 | $0.03229 | $721.76 | $297,074 |
| 2017-11-12 | $0.03228 | $0.03228 | $0.01169 | $0.01207 | $31.12 | $111,080 |
| 2017-11-13 | $0.01210 | $0.02018 | $0.005834 | $0.005996 | $267.20 | $55,160.35 |
| 2017-11-14 | $0.006008 | $0.01889 | $0.006008 | $0.01870 | $647.49 | $172,022 |
| 2017-11-15 | $0.01871 | $0.01992 | $0.01871 | $0.01992 | $549.17 | $183,309 |
| 2017-11-17 | $0.007063 | $0.009746 | $0.006863 | $0.009468 | $93.47 | $87,109.19 |
| 2017-11-18 | $0.009432 | $0.01873 | $0.008124 | $0.009752 | $499.29 | $89,715.82 |
| 2017-11-19 | $0.009734 | $0.009784 | $0.009678 | $0.009688 | $496.01 | $89,126.47 |
| 2017-11-21 | $0.01028 | $0.01028 | $0.009814 | $0.009956 | $8.09 | $91,596.40 |
| 2017-11-22 | $0.009980 | $0.01006 | $0.004992 | $0.005072 | $1.08 | $46,659.36 |
| 2017-11-23 | $0.005068 | $0.005406 | $0.004988 | $0.005365 | $1.14 | $49,353.77 |
| 2017-11-24 | $0.004535 | $0.004540 | $0.004512 | $0.004525 | $8.23 | $41,626.50 |
| 2017-11-25 | $0.004515 | $0.004790 | $0.004490 | $0.004709 | $8.72 | $43,319.03 |
| 2017-11-27 | $0.006319 | $0.006400 | $0.006226 | $0.006394 | $0.6352 | $58,828.85 |
| 2017-11-28 | $0.006408 | $0.006585 | $0.006310 | $0.006519 | $0.6475 | $59,972.41 |