Emirates Gold Coin EMIRG
Xếp hạng #?
05:44:30 20/01/2017
Emirates Gold Coin (EMIRG)
Không hoạt động
Lịch sử giá Emirates Gold Coin (EMIRG) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0008622 | $0.001421 | $0.0008606 | $0.0008755 | $20.17 | $889.62 |
| 2016-11-02 | $0.0008758 | $0.0008870 | $0.0008668 | $0.0008870 | $1.48 | $901.31 |
| 2016-11-03 | $0.0008908 | $0.001319 | $0.0008796 | $0.001232 | $2.28 | $1,252.04 |
| 2016-11-04 | $0.001233 | $0.001265 | $0.0008264 | $0.0008440 | $54.58 | $857.63 |
| 2016-11-05 | $0.0008439 | $0.001280 | $0.0008403 | $0.001280 | $1.95 | $1,300.92 |
| 2016-11-06 | $0.001281 | $0.001296 | $0.0008675 | $0.001295 | $39.30 | $1,316.26 |
| 2016-11-07 | $0.001295 | $0.001474 | $0.001232 | $0.001469 | $12.13 | $1,492.70 |
| 2016-11-08 | $0.001470 | $0.001478 | $0.0008499 | $0.001392 | $3.34 | $1,414.18 |
| 2016-11-09 | $0.001391 | $0.001450 | $0.001389 | $0.001426 | $0.1455 | $1,449.28 |
| 2016-11-11 | $0.001359 | $0.001364 | $0.001215 | $0.001218 | $1.23 | $1,237.54 |
| 2016-11-12 | $0.001218 | $0.001265 | $0.0008854 | $0.0008884 | $49.63 | $902.70 |
| 2016-11-13 | $0.0008884 | $0.001213 | $0.0008714 | $0.001194 | $20.28 | $1,212.78 |
| 2016-11-14 | $0.001193 | $0.001201 | $0.001190 | $0.001199 | $8.50 | $1,218.69 |
| 2016-11-15 | $0.0009041 | $0.001138 | $0.0009019 | $0.001131 | $11.50 | $1,149.70 |
| 2016-11-16 | $0.001131 | $0.001226 | $0.0007922 | $0.001221 | $36.89 | $1,240.23 |
| 2016-11-17 | $0.001220 | $0.001226 | $0.0007671 | $0.0007710 | $11.76 | $783.43 |
| 2016-11-18 | $0.0007706 | $0.0009806 | $0.0007612 | $0.0007668 | $4.88 | $779.17 |
| 2016-11-19 | $0.0007669 | $0.001005 | $0.0007654 | $0.0007665 | $159.81 | $778.86 |
| 2016-11-20 | $0.0007666 | $0.001001 | $0.0007664 | $0.0009722 | $0.8806 | $987.90 |
| 2016-11-21 | $0.0009723 | $0.0009800 | $0.0007530 | $0.0007544 | $3.19 | $766.53 |
| 2016-11-22 | $0.0007540 | $0.001121 | $0.0007513 | $0.0007664 | $8.04 | $778.74 |
| 2016-11-23 | $0.0007664 | $0.001002 | $0.0007466 | $0.0007520 | $29.14 | $764.14 |
| 2016-11-24 | $0.0007520 | $0.0009269 | $0.0007460 | $0.0007479 | $200.20 | $759.90 |
| 2016-11-25 | $0.0007477 | $0.0008475 | $0.0007421 | $0.0008078 | $11.11 | $820.83 |
| 2016-11-26 | $0.0008078 | $0.0008085 | $0.0007873 | $0.0007958 | $0.5840 | $808.59 |
| 2016-11-27 | $0.0006984 | $0.0007078 | $0.0006434 | $0.0006441 | $185.30 | $654.52 |
| 2016-11-28 | $0.0006446 | $0.0008387 | $0.0001398 | $0.0001398 | $253.75 | $142.05 |
| 2016-11-29 | $0.0001398 | $0.0007301 | $0.0001396 | $0.0007283 | $16.40 | $740.08 |
| 2016-11-30 | $0.0007282 | $0.0008592 | $0.0001864 | $0.0001864 | $252.26 | $189.43 |