Emirates Gold Coin EMIRG
Xếp hạng #?
05:44:30 20/01/2017
Emirates Gold Coin (EMIRG)
Không hoạt động
Lịch sử giá Emirates Gold Coin (EMIRG) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.001555 | $0.001881 | $0.001438 | $0.001879 | $159.55 | $1,908.92 |
| 2016-10-02 | $0.001879 | $0.001879 | $0.001649 | $0.001650 | $62.50 | $1,676.09 |
| 2016-10-03 | $0.001650 | $0.001715 | $0.001316 | $0.001659 | $19.72 | $1,685.44 |
| 2016-10-04 | $0.001659 | $0.002016 | $0.001294 | $0.001885 | $420.15 | $1,915.79 |
| 2016-10-05 | $0.001886 | $0.001887 | $0.001422 | $0.001666 | $77.37 | $1,692.95 |
| 2016-10-06 | $0.001666 | $0.001666 | $0.001296 | $0.001428 | $23.52 | $1,451.36 |
| 2016-10-07 | $0.001427 | $0.001446 | $0.001425 | $0.001425 | $1.63 | $1,448.24 |
| 2016-10-08 | $0.001426 | $0.001436 | $0.001311 | $0.001436 | $46.00 | $1,459.38 |
| 2016-10-09 | $0.001436 | $0.001436 | $0.001418 | $0.001419 | $35.19 | $1,441.39 |
| 2016-10-10 | $0.001419 | $0.001429 | $0.001315 | $0.001387 | $16.96 | $1,408.89 |
| 2016-10-11 | $0.001387 | $0.001487 | $0.001345 | $0.001353 | $114.75 | $1,374.46 |
| 2016-10-12 | $0.001353 | $0.001402 | $0.001343 | $0.001400 | $34.22 | $1,422.17 |
| 2016-10-13 | $0.001399 | $0.001405 | $0.001345 | $0.001350 | $17.29 | $1,371.51 |
| 2016-10-14 | $0.001350 | $0.001454 | $0.001350 | $0.001454 | $38.86 | $1,477.08 |
| 2016-10-15 | $0.001454 | $0.001457 | $0.001352 | $0.001416 | $47.94 | $1,439.27 |
| 2016-10-16 | $0.001417 | $0.001446 | $0.001388 | $0.001437 | $11.92 | $1,459.89 |
| 2016-10-17 | $0.001437 | $0.001439 | $0.001348 | $0.001355 | $147.27 | $1,376.94 |
| 2016-10-18 | $0.001356 | $0.001455 | $0.001348 | $0.001454 | $51.73 | $1,477.92 |
| 2016-10-19 | $0.001455 | $0.001463 | $0.001432 | $0.001438 | $10.88 | $1,460.76 |
| 2016-10-20 | $0.001438 | $0.001441 | $0.001328 | $0.001331 | $0.5998 | $1,352.83 |
| 2016-10-21 | $0.001331 | $0.001443 | $0.001331 | $0.001443 | $3.08 | $1,466.25 |
| 2016-10-22 | $0.001443 | $0.001544 | $0.001370 | $0.001516 | $13.28 | $1,540.04 |
| 2016-10-23 | $0.001516 | $0.001524 | $0.001484 | $0.001492 | $0.01745 | $1,515.59 |
| 2016-10-24 | $0.001492 | $0.002835 | $0.001377 | $0.002829 | $46.74 | $2,874.60 |
| 2016-10-25 | $0.002829 | $0.006570 | $0.002829 | $0.006566 | $11.53 | $6,672.21 |
| 2016-10-26 | $0.001400 | $0.001495 | $0.001396 | $0.001438 | $24.70 | $1,461.17 |
| 2016-10-27 | $0.001438 | $0.001555 | $0.001437 | $0.001555 | $82.20 | $1,579.79 |
| 2016-10-28 | $0.001556 | $0.001556 | $0.001170 | $0.001496 | $143.02 | $1,520.40 |
| 2016-10-29 | $0.001497 | $0.001499 | $0.001001 | $0.001036 | $8.04 | $1,052.99 |
| 2016-10-30 | $0.001036 | $0.001525 | $0.001010 | $0.001018 | $10.92 | $1,034.10 |
| 2016-10-31 | $0.001018 | $0.001501 | $0.0008623 | $0.0008623 | $10.98 | $876.15 |