Embers MBRS
Xếp hạng #?
04:49:02 06/02/2019
Embers (MBRS)
Không hoạt động
Lịch sử giá Embers (MBRS) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0007505 | $0.001003 | $0.0007446 | $0.001002 | $7.69 | $50,096.46 |
| 2019-01-02 | $0.001004 | $0.001016 | $0.0009920 | $0.001012 | $0 | $50,594.10 |
| 2019-01-03 | $0.001012 | $0.001842 | $0.0006069 | $0.0006130 | $123.04 | $30,648.26 |
| 2019-01-04 | $0.0006131 | $0.0008510 | $0.0006081 | $0.0008486 | $6.23 | $42,430.75 |
| 2019-01-05 | $0.0008464 | $0.0008587 | $0.0008464 | $0.0008504 | $0 | $42,521.36 |
| 2019-01-06 | $0.0008504 | $0.0008504 | $0.0008504 | $0.0008504 | $0 | $42,521.36 |
| 2019-01-07 | $0.0008504 | $0.0008504 | $0.0008504 | $0.0008504 | $0 | $42,521.36 |
| 2019-01-08 | $0.0008504 | $0.0008504 | $0.0007651 | $0.0007651 | $12.97 | $38,255.82 |
| 2019-01-09 | $0.0007665 | $0.0007730 | $0.0007643 | $0.0007690 | $0 | $38,449.30 |
| 2019-01-10 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 | $0 | $38,449.30 |
| 2019-01-11 | $0.0007690 | $0.0008832 | $0.0007690 | $0.0008832 | $7.34 | $44,157.83 |
| 2019-01-12 | $0.0008823 | $0.0008856 | $0.0008739 | $0.0008765 | $0 | $43,823.01 |
| 2019-01-13 | $0.0008765 | $0.0008765 | $0.0007074 | $0.0007091 | $3.85 | $35,455.23 |
| 2019-01-14 | $0.0007094 | $0.0007456 | $0.0007081 | $0.0007399 | $4.01 | $36,994.54 |
| 2019-01-15 | $0.0007394 | $0.0007429 | $0.0007384 | $0.0007384 | $0 | $36,918.35 |
| 2019-01-16 | $0.0007384 | $0.0007384 | $0.0007384 | $0.0007384 | $0 | $36,918.35 |
| 2019-01-17 | $0.0007384 | $0.0007384 | $0.0007384 | $0.0007384 | $0 | $36,918.35 |
| 2019-01-18 | $0.0007384 | $0.0007384 | $0.0007384 | $0.0007384 | $0 | $36,918.35 |
| 2019-01-19 | $0.0007384 | $0.0007384 | $0.0007384 | $0.0007384 | $0 | $36,918.35 |
| 2019-01-20 | $0.0007384 | $0.0007384 | $0.0007384 | $0.0007384 | $0 | $36,918.35 |
| 2019-01-21 | $0.0007384 | $0.0007384 | $0.0007384 | $0.0007384 | $0 | $36,918.35 |
| 2019-01-22 | $0.0007384 | $0.0007384 | $0.0007384 | $0.0007384 | $0 | $36,918.35 |
| 2019-01-23 | $0.0007384 | $0.0007384 | $0.0007384 | $0.0007384 | $0 | $36,918.35 |
| 2019-01-24 | $0.0007384 | $0.0007384 | $0.0007384 | $0.0007384 | $0 | $36,918.35 |
| 2019-01-25 | $0.0007384 | $0.0007384 | $0.0007384 | $0.0007384 | $0 | $36,918.35 |
| 2019-01-26 | $0.0007384 | $0.0007384 | $0.0007384 | $0.0007384 | $0 | $36,918.35 |
| 2019-01-27 | $0.0007384 | $0.0007384 | $0.0007384 | $0.0007384 | $0 | $36,918.35 |
| 2019-01-28 | $0.0007384 | $0.0007384 | $0.0007384 | $0.0007384 | $0 | $36,918.35 |
| 2019-01-29 | $0.0007384 | $0.0007384 | $0.0007384 | $0.0007384 | $0 | $36,918.35 |
| 2019-01-30 | $0.0007384 | $0.0007384 | $0.0007384 | $0.0007384 | $0 | $36,918.35 |
| 2019-01-31 | $0.0007384 | $0.0007384 | $0.0007384 | $0.0007384 | $0 | $36,918.35 |