Tiền ảo: 32,940 Sàn giao dịch: 772 Vốn hóa: $3,284,045,876,607 Khối lượng (24h): $141,028,317,750 Thị phần: BTC: 57.4%, ETH: 12.1%
Embers MBRS
Xếp hạng #? 04:49:02 06/02/2019
Embers (MBRS)
Không hoạt động

Lịch sử giá Embers (MBRS) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.002201$0.002221$0.002201$0.002214$27.45$110,697
2018-11-02$0.002214$0.002214$0.001771$0.001977$20.34$98,831.00
2018-11-03$0.001977$0.002104$0.001594$0.001977$390.83$98,831.00
2018-11-04$0.001977$0.002918$0.001967$0.002918$12.50$145,904
2018-11-05$0.002926$0.002930$0.001982$0.001989$17.09$99,464.50
2018-11-06$0.001997$0.002006$0.001863$0.001879$13.45$93,727.50
2018-11-07$0.001879$0.001902$0.001758$0.001765$19.89$88,233.50
2018-11-08$0.001763$0.001812$0.001736$0.001801$7.74$90,056.00
2018-11-09$0.001801$0.001810$0.001783$0.001793$0$89,661.00
2018-11-10$0.001793$0.001793$0.001793$0.001793$0$89,661.00
2018-11-11$0.001793$0.001793$0.001793$0.001793$0$89,661.00
2018-11-12$0.001793$0.002115$0.001793$0.002111$331.76$105,546
2018-11-13$0.002102$0.002111$0.001836$0.001846$15.16$92,308.50
2018-11-14$0.001841$0.001848$0.001685$0.001685$0$84,228.00
2018-11-15$0.001685$0.002899$0.001265$0.001466$2,495.27$73,322.00
2018-11-16$0.001466$0.001468$0.001336$0.001447$103.50$72,340.50
2018-11-17$0.001450$0.001450$0.001205$0.001220$193.28$61,015.00
2018-11-18$0.001224$0.001292$0.001210$0.001292$11.58$64,591.00
2018-11-19$0.001292$0.001292$0.001137$0.001162$10.07$58,122.50
2018-11-20$0.001156$0.001227$0.0009968$0.001154$42.82$57,721.50
2018-11-21$0.001155$0.001217$0.001127$0.001153$8.13$57,626.50
2018-11-22$0.001148$0.001158$0.0009563$0.0009588$5.59$47,939.00
2018-11-23$0.001214$0.001232$0.0009772$0.0009972$88.68$49,860.95
2018-11-24$0.0009965$0.001058$0.0009007$0.0009278$9.28$46,390.40
2018-11-25$0.0009282$0.001041$0.0007925$0.0009213$22.80$46,062.80
2018-11-26$0.0009232$0.0009467$0.0007595$0.0007916$39.39$39,579.95
2018-11-27$0.0007911$0.0008439$0.0006569$0.0008403$45.15$42,014.20
2018-11-28$0.0008411$0.0008892$0.0008007$0.0008502$23.35$42,509.10
2018-11-29$0.0008537$0.0008828$0.0008261$0.0008421$0$42,103.03
2018-11-30$0.0008421$0.001772$0.0007073$0.0009629$1,148.02$48,147.33
Lịch sử giá Embers (MBRS) Tháng 11/2018 - GiaCoin.com
4.5 trên 792 đánh giá