Embers MBRS
Xếp hạng #?
04:49:02 06/02/2019
Embers (MBRS)
Không hoạt động
Lịch sử giá Embers (MBRS) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.007397 | $0.007520 | $0.004734 | $0.004743 | $185.37 | $237,157 |
| 2018-09-02 | $0.004745 | $0.004909 | $0.004710 | $0.004811 | $231.19 | $240,554 |
| 2018-09-03 | $0.004810 | $0.004819 | $0.004751 | $0.004812 | $55.20 | $240,586 |
| 2018-09-06 | $0.004218 | $0.004298 | $0.004159 | $0.004231 | $14.47 | $211,541 |
| 2018-09-07 | $0.004226 | $0.004252 | $0.003968 | $0.003999 | $30.53 | $199,926 |
| 2018-09-08 | $0.004003 | $0.004059 | $0.003996 | $0.004040 | $30.85 | $202,006 |
| 2018-09-10 | $0.003013 | $0.004394 | $0.003010 | $0.004389 | $197.54 | $219,454 |
| 2018-09-11 | $0.004396 | $0.004403 | $0.001819 | $0.001861 | $251.16 | $93,047.00 |
| 2018-09-12 | $0.001861 | $0.004765 | $0.001820 | $0.004757 | $393.24 | $237,838 |
| 2018-09-13 | $0.004762 | $0.004958 | $0.003121 | $0.003162 | $71.70 | $158,097 |
| 2018-09-14 | $0.003158 | $0.003188 | $0.002076 | $0.003055 | $28.56 | $152,744 |
| 2018-09-15 | $0.003051 | $0.004251 | $0.003043 | $0.004240 | $6.84 | $212,024 |
| 2018-09-16 | $0.004252 | $0.004252 | $0.004177 | $0.004217 | $6.80 | $210,842 |
| 2018-09-19 | $0.003236 | $0.003306 | $0.003147 | $0.003257 | $65.15 | $162,868 |
| 2018-09-20 | $0.003259 | $0.004509 | $0.003258 | $0.004492 | $7.15 | $224,578 |
| 2018-09-21 | $0.004493 | $0.004803 | $0.002945 | $0.004382 | $1,410.73 | $219,084 |
| 2018-09-22 | $0.004385 | $0.004417 | $0.002889 | $0.002926 | $661.48 | $146,293 |
| 2018-09-23 | $0.002927 | $0.003397 | $0.002564 | $0.003146 | $4.72 | $157,281 |
| 2018-09-24 | $0.003146 | $0.004221 | $0.003140 | $0.004151 | $83.02 | $207,563 |
| 2018-09-25 | $0.004147 | $0.004148 | $0.004021 | $0.004021 | $45.96 | $201,049 |
| 2018-09-27 | $0.003566 | $0.003694 | $0.003537 | $0.003672 | $21.25 | $183,591 |
| 2018-09-28 | $0.003673 | $0.003735 | $0.003628 | $0.003657 | $6.66 | $182,830 |
| 2018-09-29 | $0.003624 | $0.003643 | $0.003616 | $0.003630 | $6.79 | $181,504 |
| 2018-09-30 | $0.003629 | $0.003656 | $0.003414 | $0.003641 | $20.06 | $182,035 |