EmaratCoin AEC
Xếp hạng #?
12:43:16 17/09/2020
EmaratCoin (AEC)
Không theo dõi
Lịch sử giá EmaratCoin (AEC) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0009792 | $0.0009792 | $0.0009792 | $0.0009792 | $0 | $0 |
| 2019-10-02 | $0.0009792 | $0.0009792 | $0.0009792 | $0.0009792 | $0 | $0 |
| 2019-10-03 | $0.0009792 | $0.0009792 | $0.0009792 | $0.0009792 | $0 | $0 |
| 2019-10-04 | $0.0009792 | $0.0009792 | $0.0009792 | $0.0009792 | $0 | $0 |
| 2019-10-05 | $0.0009792 | $0.0009792 | $0.0009792 | $0.0009792 | $0 | $0 |
| 2019-10-06 | $0.0009792 | $0.0009792 | $0.0006363 | $0.0006393 | $0.2397 | $0 |
| 2019-10-07 | $0.0006384 | $0.0006642 | $0.0006315 | $0.0006597 | $0 | $0 |
| 2019-10-08 | $0.0006597 | $0.0008229 | $0.0006549 | $0.0006587 | $1.06 | $0 |
| 2019-10-09 | $0.0006587 | $0.0006907 | $0.0006535 | $0.0006905 | $0 | $0 |
| 2019-10-10 | $0.0006905 | $0.0006905 | $0.0006905 | $0.0006905 | $0 | $0 |
| 2019-10-11 | $0.0006905 | $0.0006905 | $0.0006905 | $0.0006905 | $0 | $0 |
| 2019-10-12 | $0.0006905 | $0.0006905 | $0.0006905 | $0.0006905 | $0 | $0 |
| 2019-10-13 | $0.0006905 | $0.0006905 | $0.0006613 | $0.0006649 | $1.28 | $0 |
| 2019-10-14 | $0.0006649 | $0.0006684 | $0.0006628 | $0.0006682 | $0 | $0 |
| 2019-10-15 | $0.0006682 | $0.001044 | $0.0006682 | $0.001023 | $0.8955 | $0 |
| 2019-10-16 | $0.001023 | $0.001030 | $0.0008769 | $0.0008846 | $0.2211 | $0 |
| 2019-10-17 | $0.0008848 | $0.0008848 | $0.0008815 | $0.0008840 | $0 | $0 |
| 2019-10-18 | $0.0008840 | $0.0008840 | $0.0008840 | $0.0008840 | $0 | $0 |
| 2019-10-19 | $0.0008840 | $0.0008840 | $0.0008840 | $0.0008840 | $0 | $0 |
| 2019-10-20 | $0.0008840 | $0.0008840 | $0.0008840 | $0.0008840 | $0 | $0 |
| 2019-10-21 | $0.0008840 | $0.0008840 | $0.0004107 | $0.0004119 | $4.17 | $0 |
| 2019-10-22 | $0.0004119 | $0.0004147 | $0.0004032 | $0.0004033 | $0.7442 | $0 |
| 2019-10-23 | $0.0004033 | $0.0004047 | $0.0002551 | $0.0002608 | $1.96 | $0 |
| 2019-10-24 | $0.0002609 | $0.0002621 | $0.0002460 | $0.0002533 | $0 | $0 |
| 2019-10-25 | $0.0002533 | $0.0003769 | $0.0002533 | $0.0003729 | $0.1822 | $0 |
| 2019-10-26 | $0.0003729 | $0.0003729 | $0.0003729 | $0.0003729 | $0 | $0 |
| 2019-10-27 | $0.0003729 | $0.0003729 | $0.0003729 | $0.0003729 | $0 | $0 |
| 2019-10-28 | $0.0003729 | $0.0003729 | $0.0003729 | $0.0003729 | $0 | $0 |
| 2019-10-29 | $0.0003729 | $0.0003729 | $0.0003729 | $0.0003729 | $0 | $0 |
| 2019-10-30 | $0.0003729 | $0.0003729 | $0.0003729 | $0.0003729 | $0 | $0 |
| 2019-10-31 | $0.0003729 | $0.0003729 | $0.0003729 | $0.0003729 | $0 | $0 |