EmaratCoin AEC
Xếp hạng #?
12:43:16 17/09/2020
EmaratCoin (AEC)
Không theo dõi
Lịch sử giá EmaratCoin (AEC) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0009723 | $0.0009723 | $0.0009723 | $0.0009723 | $0 | $0 |
| 2019-09-02 | $0.0009723 | $0.0009723 | $0.0009723 | $0.0009723 | $0 | $0 |
| 2019-09-03 | $0.0009723 | $0.0009723 | $0.0009723 | $0.0009723 | $0 | $0 |
| 2019-09-04 | $0.0009723 | $0.001257 | $0.0009723 | $0.001254 | $11.28 | $0 |
| 2019-09-05 | $0.001254 | $0.001255 | $0.0009459 | $0.0009514 | $1.35 | $0 |
| 2019-09-06 | $0.0009514 | $0.0009811 | $0.0009500 | $0.0009775 | $0 | $0 |
| 2019-09-07 | $0.0009775 | $0.0009775 | $0.0009775 | $0.0009775 | $0 | $0 |
| 2019-09-08 | $0.0009775 | $0.0009775 | $0.0009775 | $0.0009775 | $0 | $0 |
| 2019-09-09 | $0.0009775 | $0.0009775 | $0.0009229 | $0.0009300 | $0.4650 | $0 |
| 2019-09-10 | $0.0009297 | $0.0009350 | $0.0009184 | $0.0009226 | $0 | $0 |
| 2019-09-11 | $0.0009226 | $0.0009226 | $0.0009226 | $0.0009226 | $0 | $0 |
| 2019-09-12 | $0.0009226 | $0.0009226 | $0.0009226 | $0.0009226 | $0 | $0 |
| 2019-09-13 | $0.0009226 | $0.001036 | $0.0009226 | $0.001036 | $7.60 | $0 |
| 2019-09-14 | $0.001035 | $0.001041 | $0.001028 | $0.001039 | $0 | $0 |
| 2019-09-15 | $0.001039 | $0.001039 | $0.001039 | $0.001039 | $0 | $0 |
| 2019-09-16 | $0.001039 | $0.001039 | $0.0009155 | $0.0009243 | $0.1849 | $0 |
| 2019-09-17 | $0.0009243 | $0.0009250 | $0.0009212 | $0.0009228 | $0 | $0 |
| 2019-09-18 | $0.0009228 | $0.001130 | $0.0009228 | $0.001122 | $3.08 | $0 |
| 2019-09-19 | $0.001122 | $0.001133 | $0.001084 | $0.001128 | $0.4336 | $0 |
| 2019-09-20 | $0.001130 | $0.001132 | $0.0009112 | $0.0009168 | $0.5357 | $0 |
| 2019-09-21 | $0.0009166 | $0.0009173 | $0.0009052 | $0.0009062 | $0 | $0 |
| 2019-09-22 | $0.0009062 | $0.0009062 | $0.0009062 | $0.0009062 | $0 | $0 |
| 2019-09-23 | $0.0009062 | $0.0009062 | $0.0009062 | $0.0009062 | $0 | $0 |
| 2019-09-24 | $0.0009062 | $0.0009062 | $0.0007439 | $0.0007702 | $0.3774 | $0 |
| 2019-09-25 | $0.0007704 | $0.0009853 | $0.0007478 | $0.0009812 | $0.01962 | $0 |
| 2019-09-26 | $0.0009790 | $0.0009933 | $0.0009250 | $0.0009594 | $0 | $0 |
| 2019-09-27 | $0.0009594 | $0.0009594 | $0.0009594 | $0.0009594 | $0 | $0 |
| 2019-09-28 | $0.0009594 | $0.001002 | $0.0009594 | $0.0009965 | $0.009754 | $0 |
| 2019-09-29 | $0.0009975 | $0.001039 | $0.0009771 | $0.0009792 | $0 | $0 |
| 2019-09-30 | $0.0009792 | $0.0009792 | $0.0009792 | $0.0009792 | $0 | $0 |