EmaratCoin AEC
Xếp hạng #?
12:43:16 17/09/2020
EmaratCoin (AEC)
Không theo dõi
Lịch sử giá EmaratCoin (AEC) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.001006 | $0.001010 | $0.0009924 | $0.0009924 | $0 | $0 |
| 2019-08-02 | $0.0009924 | $0.0009924 | $0.0009924 | $0.0009924 | $0 | $0 |
| 2019-08-03 | $0.0009924 | $0.0009924 | $0.0009924 | $0.0009924 | $0 | $0 |
| 2019-08-04 | $0.0009924 | $0.0009924 | $0.0009924 | $0.0009924 | $0 | $0 |
| 2019-08-05 | $0.0009924 | $0.0009924 | $0.0009924 | $0.0009924 | $0 | $0 |
| 2019-08-06 | $0.0009924 | $0.0009924 | $0.0009011 | $0.0009179 | $3.03 | $0 |
| 2019-08-07 | $0.0009177 | $0.0009359 | $0.0009148 | $0.0009312 | $0 | $0 |
| 2019-08-08 | $0.0009312 | $0.0009312 | $0.0009312 | $0.0009312 | $0 | $0 |
| 2019-08-09 | $0.0009312 | $0.0009312 | $0.0009312 | $0.0009312 | $0 | $0 |
| 2019-08-10 | $0.0009312 | $0.0009312 | $0.0009312 | $0.0009312 | $0 | $0 |
| 2019-08-11 | $0.0009312 | $0.0009396 | $0.0009086 | $0.0009393 | $12.73 | $0 |
| 2019-08-12 | $0.0009394 | $0.0009454 | $0.0009325 | $0.0009385 | $0 | $0 |
| 2019-08-13 | $0.0009385 | $0.0009385 | $0.0009385 | $0.0009385 | $0 | $0 |
| 2019-08-14 | $0.0009385 | $0.0009385 | $0.0009385 | $0.0009385 | $0 | $0 |
| 2019-08-15 | $0.0009385 | $0.0009385 | $0.0006752 | $0.0007220 | $4.41 | $0 |
| 2019-08-16 | $0.0007221 | $0.0007287 | $0.0007021 | $0.0007021 | $0 | $0 |
| 2019-08-17 | $0.0007021 | $0.001036 | $0.0007021 | $0.001023 | $6.26 | $0 |
| 2019-08-18 | $0.001023 | $0.001049 | $0.001011 | $0.001039 | $0 | $0 |
| 2019-08-19 | $0.001039 | $0.001287 | $0.001039 | $0.001201 | $10.65 | $0 |
| 2019-08-20 | $0.001201 | $0.001203 | $0.001169 | $0.001169 | $0 | $0 |
| 2019-08-21 | $0.001169 | $0.001169 | $0.001169 | $0.001169 | $0 | $0 |
| 2019-08-22 | $0.001169 | $0.001169 | $0.001169 | $0.001169 | $0 | $0 |
| 2019-08-23 | $0.001169 | $0.001169 | $0.001169 | $0.001169 | $0 | $0 |
| 2019-08-24 | $0.001169 | $0.001247 | $0.001169 | $0.001247 | $0.1331 | $0 |
| 2019-08-25 | $0.001247 | $0.001354 | $0.001233 | $0.001248 | $0 | $0 |
| 2019-08-26 | $0.001248 | $0.001248 | $0.0003165 | $0.0003212 | $2.46 | $0 |
| 2019-08-27 | $0.0003213 | $0.001140 | $0.0003213 | $0.001009 | $2.49 | $0 |
| 2019-08-28 | $0.001009 | $0.001011 | $0.0008134 | $0.0009723 | $0 | $0 |
| 2019-08-29 | $0.0009723 | $0.0009723 | $0.0009723 | $0.0009723 | $0 | $0 |
| 2019-08-30 | $0.0009723 | $0.0009723 | $0.0009723 | $0.0009723 | $0 | $0 |
| 2019-08-31 | $0.0009723 | $0.0009723 | $0.0009723 | $0.0009723 | $0 | $0 |