EmaratCoin AEC
Xếp hạng #?
12:43:16 17/09/2020
EmaratCoin (AEC)
Không theo dõi
Lịch sử giá EmaratCoin (AEC) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.01032 | $0.01032 | $0.01032 | $0.01032 | $0 | $0 |
| 2019-03-02 | $0.01032 | $0.01645 | $0.01032 | $0.01641 | $0.1254 | $0 |
| 2019-03-03 | $0.01639 | $0.01647 | $0.01637 | $0.01644 | $0 | $0 |
| 2019-03-04 | $0.01644 | $0.01644 | $0.01588 | $0.01596 | $1.44 | $0 |
| 2019-03-05 | $0.01597 | $0.01607 | $0.009973 | $0.01001 | $0 | $0 |
| 2019-03-06 | $0.01001 | $0.01658 | $0.01001 | $0.01654 | $16.15 | $0 |
| 2019-03-07 | $0.01654 | $0.01670 | $0.01004 | $0.01006 | $0.009851 | $0 |
| 2019-03-08 | $0.01005 | $0.02879 | $0.007850 | $0.007905 | $4.40 | $0 |
| 2019-03-09 | $0.007899 | $0.007954 | $0.006978 | $0.006980 | $0 | $0 |
| 2019-03-10 | $0.006980 | $0.006980 | $0.006980 | $0.006980 | $0 | $0 |
| 2019-03-11 | $0.006980 | $0.009741 | $0.006980 | $0.007380 | $2.55 | $0 |
| 2019-03-12 | $0.007386 | $0.01876 | $0.007299 | $0.01865 | $1.69 | $0 |
| 2019-03-13 | $0.01870 | $0.01870 | $0.01113 | $0.01115 | $0.5577 | $0 |
| 2019-03-14 | $0.01115 | $0.02200 | $0.01115 | $0.02188 | $3.28 | $0 |
| 2019-03-15 | $0.02186 | $0.02196 | $0.02185 | $0.02191 | $0 | $0 |
| 2019-03-16 | $0.02191 | $0.02191 | $0.007167 | $0.007200 | $0.7200 | $0 |
| 2019-03-17 | $0.007201 | $0.04650 | $0.007120 | $0.04604 | $0.01381 | $0 |
| 2019-03-18 | $0.04609 | $0.04703 | $0.04500 | $0.04528 | $0 | $0 |
| 2019-03-19 | $0.04528 | $0.04528 | $0.04528 | $0.04528 | $0 | $0 |
| 2019-03-20 | $0.04528 | $0.04528 | $0.04528 | $0.04528 | $0 | $0 |
| 2019-03-21 | $0.04528 | $0.04528 | $0.04528 | $0.04528 | $0 | $0 |
| 2019-03-22 | $0.04528 | $0.04528 | $0.04528 | $0.04528 | $0 | $0 |
| 2019-03-23 | $0.04528 | $0.04528 | $0.01101 | $0.01104 | $0.002188 | $0 |
| 2019-03-24 | $0.01103 | $0.01117 | $0.01100 | $0.01106 | $0 | $0 |
| 2019-03-25 | $0.01106 | $0.01106 | $0.01106 | $0.01106 | $0 | $0 |
| 2019-03-26 | $0.01106 | $0.01106 | $0.004950 | $0.004977 | $2.17 | $0 |
| 2019-03-27 | $0.004972 | $0.005059 | $0.004896 | $0.004922 | $0 | $0 |
| 2019-03-28 | $0.004922 | $0.004922 | $0.004922 | $0.004922 | $0 | $0 |
| 2019-03-29 | $0.004922 | $0.004922 | $0.004922 | $0.004922 | $0 | $0 |
| 2019-03-30 | $0.004922 | $0.004922 | $0.004922 | $0.004922 | $0 | $0 |
| 2019-03-31 | $0.004922 | $0.01659 | $0.004922 | $0.01656 | $1.42 | $0 |