EmaratCoin AEC
Xếp hạng #?
12:43:16 17/09/2020
EmaratCoin (AEC)
Không theo dõi
Lịch sử giá EmaratCoin (AEC) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.03096 | $0.03096 | $0.03096 | $0.03096 | $0 | $0 |
| 2019-02-02 | $0.03096 | $0.03096 | $0.03096 | $0.03096 | $0 | $0 |
| 2019-02-03 | $0.03096 | $0.03096 | $0.03096 | $0.03096 | $0 | $0 |
| 2019-02-04 | $0.03096 | $0.03096 | $0.03068 | $0.03079 | $4.34 | $0 |
| 2019-02-05 | $0.03069 | $0.03090 | $0.03064 | $0.03079 | $0 | $0 |
| 2019-02-06 | $0.03079 | $0.03079 | $0.03079 | $0.03079 | $0 | $0 |
| 2019-02-07 | $0.03079 | $0.03079 | $0.03079 | $0.03079 | $0 | $0 |
| 2019-02-08 | $0.03079 | $0.03079 | $0.03079 | $0.03079 | $0 | $0 |
| 2019-02-09 | $0.03079 | $0.03079 | $0.03079 | $0.03079 | $0 | $0 |
| 2019-02-10 | $0.03079 | $0.03079 | $0.03079 | $0.03079 | $0 | $0 |
| 2019-02-11 | $0.03079 | $0.03247 | $0.03079 | $0.03218 | $3.62 | $0 |
| 2019-02-12 | $0.03224 | $0.03224 | $0.02802 | $0.02848 | $22.00 | $0 |
| 2019-02-13 | $0.02843 | $0.03222 | $0.02817 | $0.03153 | $0.9937 | $0 |
| 2019-02-14 | $0.03147 | $0.03163 | $0.03000 | $0.03018 | $0.009055 | $0 |
| 2019-02-15 | $0.03020 | $0.03029 | $0.03006 | $0.03011 | $0 | $0 |
| 2019-02-16 | $0.03011 | $0.03011 | $0.03011 | $0.03011 | $0 | $0 |
| 2019-02-17 | $0.03011 | $0.03011 | $0.03011 | $0.03011 | $0 | $0 |
| 2019-02-18 | $0.03011 | $0.03011 | $0.03011 | $0.03011 | $0 | $0 |
| 2019-02-19 | $0.03011 | $0.03011 | $0.03011 | $0.03011 | $0 | $0 |
| 2019-02-20 | $0.03011 | $0.03011 | $0.03011 | $0.03011 | $0 | $0 |
| 2019-02-21 | $0.03011 | $0.03011 | $0.03011 | $0.03011 | $0 | $0 |
| 2019-02-22 | $0.03011 | $0.03011 | $0.01023 | $0.01038 | $0.08071 | $0 |
| 2019-02-23 | $0.01040 | $0.01044 | $0.01031 | $0.01032 | $0 | $0 |
| 2019-02-24 | $0.01032 | $0.01032 | $0.01032 | $0.01032 | $0 | $0 |
| 2019-02-25 | $0.01032 | $0.01032 | $0.01032 | $0.01032 | $0 | $0 |
| 2019-02-26 | $0.01032 | $0.01032 | $0.01032 | $0.01032 | $0 | $0 |
| 2019-02-27 | $0.01032 | $0.01032 | $0.01032 | $0.01032 | $0 | $0 |
| 2019-02-28 | $0.01032 | $0.01032 | $0.01032 | $0.01032 | $0 | $0 |