EmaratCoin AEC
Xếp hạng #?
12:43:16 17/09/2020
EmaratCoin (AEC)
Không theo dõi
Lịch sử giá EmaratCoin (AEC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.02048 | $0.02048 | $0.02048 | $0.02048 | $0 | $0 |
| 2018-12-02 | $0.02048 | $0.02048 | $0.02048 | $0.02048 | $0 | $0 |
| 2018-12-03 | $0.02048 | $0.02048 | $0.02048 | $0.02048 | $0 | $0 |
| 2018-12-04 | $0.02048 | $0.02048 | $0.02048 | $0.02048 | $0 | $0 |
| 2018-12-05 | $0.02048 | $0.02048 | $0.02048 | $0.02048 | $0 | $0 |
| 2018-12-06 | $0.02048 | $0.02048 | $0.02048 | $0.02048 | $0 | $0 |
| 2018-12-07 | $0.02048 | $0.02048 | $0.02048 | $0.02048 | $0 | $0 |
| 2018-12-08 | $0.02048 | $0.02048 | $0.02048 | $0.02048 | $0 | $0 |
| 2018-12-09 | $0.02048 | $0.02048 | $0.02048 | $0.02048 | $0 | $0 |
| 2018-12-10 | $0.02048 | $0.06545 | $0.02048 | $0.06302 | $1.01 | $0 |
| 2018-12-11 | $0.06295 | $0.06295 | $0.01763 | $0.01781 | $5.19 | $0 |
| 2018-12-12 | $0.01778 | $0.01824 | $0.01774 | $0.01813 | $0 | $0 |
| 2018-12-13 | $0.01813 | $0.01813 | $0.01707 | $0.01721 | $1.58 | $0 |
| 2018-12-14 | $0.01720 | $0.01730 | $0.01679 | $0.01701 | $0.2683 | $0 |
| 2018-12-15 | $0.01701 | $0.01719 | $0.01671 | $0.01678 | $0 | $0 |
| 2018-12-16 | $0.01678 | $0.01678 | $0.01678 | $0.01678 | $0 | $0 |
| 2018-12-17 | $0.01678 | $0.02214 | $0.01678 | $0.02209 | $6.97 | $0 |
| 2018-12-18 | $0.02209 | $0.02234 | $0.01690 | $0.01778 | $13.55 | $0 |
| 2018-12-19 | $0.01784 | $0.01844 | $0.01772 | $0.01844 | $0 | $0 |
| 2018-12-20 | $0.01844 | $0.01844 | $0.01844 | $0.01844 | $0 | $0 |
| 2018-12-21 | $0.01844 | $0.01844 | $0.01844 | $0.01844 | $0 | $0 |
| 2018-12-22 | $0.01844 | $0.01844 | $0.01844 | $0.01844 | $0 | $0 |
| 2018-12-23 | $0.01844 | $0.01844 | $0.01844 | $0.01844 | $0 | $0 |
| 2018-12-24 | $0.01844 | $0.07453 | $0.01844 | $0.02649 | $1.35 | $0 |
| 2018-12-25 | $0.02655 | $0.02655 | $0.01802 | $0.01834 | $31.21 | $0 |
| 2018-12-26 | $0.01834 | $0.01869 | $0.01815 | $0.01822 | $0 | $0 |
| 2018-12-27 | $0.01822 | $0.01822 | $0.01822 | $0.01822 | $0 | $0 |
| 2018-12-28 | $0.01822 | $0.02484 | $0.01822 | $0.02463 | $31.58 | $0 |
| 2018-12-29 | $0.02467 | $0.02479 | $0.01809 | $0.01810 | $0.4345 | $0 |
| 2018-12-30 | $0.01802 | $0.01815 | $0.01778 | $0.01808 | $0 | $0 |
| 2018-12-31 | $0.01808 | $0.02262 | $0.01808 | $0.02194 | $0.3072 | $0 |