Lịch sử giá Elysium (ELS) Tháng 10/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-10-01	$0.001376	$0.001376	$0.00008281	$0.00008337	$204.46	$1,196.69
2019-10-02	$0.00008337	$0.00008357	$0.00008213	$0.00008257	$0	$1,185.14
2019-10-03	$0.00008257	$0.00008257	$0.00008257	$0.00008257	$0	$1,185.16
2019-10-04	$0.00008257	$0.00008257	$0.00008257	$0.00008257	$0	$1,185.18
2019-10-05	$0.00008257	$0.00008257	$0.00008257	$0.00008257	$0	$1,185.19
2019-10-06	$0.00008257	$0.00008257	$0.00008257	$0.00008257	$0	$1,185.21
2019-10-07	$0.00008257	$0.00008257	$0.00008257	$0.00008257	$0	$1,185.23
2019-10-08	$0.00008257	$0.00008257	$0.00008257	$0.00008257	$0	$1,185.25
2019-10-09	$0.00008257	$0.00008257	$0.00008257	$0.00008257	$0	$1,185.26
2019-10-10	$0.00008257	$0.00008257	$0.00008257	$0.00008257	$0	$1,185.28
2019-10-11	$0.00008257	$0.00008257	$0.00008257	$0.00008257	$0	$1,185.29
2019-10-12	$0.00008257	$0.00008257	$0.00008257	$0.00008257	$0	$1,185.30
2019-10-13	$0.00008257	$0.00008257	$0.00008257	$0.00008257	$0	$1,185.31
2019-10-14	$0.00008257	$0.00008257	$0.00008257	$0.00008257	$0	$1,185.33
2019-10-15	$0.00008257	$0.00008257	$0.00008257	$0.00008257	$0	$1,185.34
2019-10-16	$0.00008257	$0.00008257	$0.00007972	$0.00008042	$24.12	$1,154.46
2019-10-17	$0.00008043	$0.00008043	$0.00008014	$0.00008035	$0	$1,153.46
2019-10-18	$0.00008035	$0.00008035	$0.00008035	$0.00008035	$0	$1,153.47
2019-10-19	$0.00008035	$0.00008035	$0.00008035	$0.00008035	$0	$1,153.48
2019-10-20	$0.00008035	$0.00008035	$0.00008035	$0.00008035	$0	$1,153.50
2019-10-21	$0.00008035	$0.00008035	$0.00008035	$0.00008035	$0	$1,153.51
2019-10-22	$0.00008035	$0.00008035	$0.00008035	$0.00008035	$0	$1,153.52

Lịch sử giá Elysium (ELS) Tháng 10/2019 - GiaCoin.com

4.1 trên 794 đánh giá