Elysium ELS
Xếp hạng #?
-
Elysium (ELS)
Không theo dõi
Lịch sử giá Elysium (ELS) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.001539 | $0.001567 | $0.001530 | $0.001560 | $7.80 | $22,380.74 |
| 2019-09-02 | $0.001560 | $0.001663 | $0.001553 | $0.001656 | $4.68 | $23,765.26 |
| 2019-09-03 | $0.001657 | $0.001718 | $0.001035 | $0.001702 | $22.43 | $24,417.29 |
| 2019-09-04 | $0.001701 | $0.001702 | $0.001698 | $0.001698 | $0 | $24,368.27 |
| 2019-09-05 | $0.001698 | $0.001698 | $0.001682 | $0.001691 | $18.61 | $24,272.35 |
| 2019-09-06 | $0.001691 | $0.001744 | $0.001689 | $0.001735 | $0 | $24,899.60 |
| 2019-09-07 | $0.001735 | $0.001735 | $0.001735 | $0.001735 | $0 | $24,899.93 |
| 2019-09-08 | $0.001735 | $0.001883 | $0.001045 | $0.001879 | $140.65 | $26,966.17 |
| 2019-09-09 | $0.001879 | $0.001882 | $0.001826 | $0.001855 | $0 | $26,626.10 |
| 2019-09-10 | $0.001855 | $0.001855 | $0.001855 | $0.001855 | $0 | $26,626.42 |
| 2019-09-11 | $0.001855 | $0.001855 | $0.001855 | $0.001855 | $0 | $26,626.55 |
| 2019-09-12 | $0.001855 | $0.001855 | $0.001442 | $0.001666 | $17.27 | $23,901.92 |
| 2019-09-13 | $0.001665 | $0.001968 | $0.001657 | $0.001968 | $23.10 | $28,237.05 |
| 2019-09-14 | $0.001966 | $0.002086 | $0.001966 | $0.002071 | $2.45 | $29,718.82 |
| 2019-09-15 | $0.002071 | $0.002073 | $0.002070 | $0.002073 | $0 | $29,753.00 |
| 2019-09-16 | $0.002073 | $0.002073 | $0.002073 | $0.002073 | $0 | $29,753.14 |
| 2019-09-17 | $0.002073 | $0.002073 | $0.002073 | $0.002073 | $0 | $29,753.26 |
| 2019-09-18 | $0.002073 | $0.002073 | $0.002073 | $0.002073 | $0 | $29,753.41 |
| 2019-09-19 | $0.002073 | $0.002073 | $0.002073 | $0.002073 | $0 | $29,753.53 |
| 2019-09-20 | $0.002073 | $0.002073 | $0.002073 | $0.002073 | $0 | $29,753.67 |
| 2019-09-21 | $0.002073 | $0.002073 | $0.001700 | $0.001704 | $8.52 | $24,449.15 |
| 2019-09-22 | $0.001704 | $0.001715 | $0.001686 | $0.001712 | $0 | $24,567.23 |
| 2019-09-23 | $0.001712 | $0.001712 | $0.001712 | $0.001712 | $0 | $24,567.39 |
| 2019-09-24 | $0.001712 | $0.001712 | $0.001712 | $0.001712 | $0 | $24,567.74 |
| 2019-09-25 | $0.001712 | $0.001712 | $0.001032 | $0.001439 | $6.17 | $20,657.53 |
| 2019-09-26 | $0.001439 | $0.001446 | $0.001339 | $0.001376 | $0 | $19,751.54 |
| 2019-09-27 | $0.001376 | $0.001376 | $0.001376 | $0.001376 | $0 | $19,751.84 |
| 2019-09-28 | $0.001376 | $0.001376 | $0.001376 | $0.001376 | $0 | $19,752.10 |
| 2019-09-29 | $0.001376 | $0.001376 | $0.001376 | $0.001376 | $0 | $19,752.33 |
| 2019-09-30 | $0.001376 | $0.001376 | $0.001376 | $0.001376 | $0 | $19,752.54 |