Elysium ELS
Xếp hạng #?
-
Elysium (ELS)
Không theo dõi
Lịch sử giá Elysium (ELS) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.002118 | $0.002159 | $0.001542 | $0.001665 | $15.01 | $23,875.89 |
| 2019-08-02 | $0.001665 | $0.001812 | $0.001665 | $0.001789 | $65.85 | $25,650.87 |
| 2019-08-03 | $0.001788 | $0.001845 | $0.001786 | $0.001830 | $0 | $26,244.47 |
| 2019-08-04 | $0.001830 | $0.001830 | $0.001830 | $0.001830 | $0 | $26,245.07 |
| 2019-08-05 | $0.001830 | $0.001830 | $0.001830 | $0.001830 | $0 | $26,246.28 |
| 2019-08-06 | $0.001830 | $0.001830 | $0.001830 | $0.001830 | $0 | $26,247.17 |
| 2019-08-07 | $0.001830 | $0.001830 | $0.001621 | $0.001673 | $2.43 | $23,999.42 |
| 2019-08-08 | $0.001673 | $0.001678 | $0.001650 | $0.001675 | $8.78 | $24,027.49 |
| 2019-08-09 | $0.001674 | $0.001677 | $0.001639 | $0.001659 | $0 | $23,800.04 |
| 2019-08-10 | $0.001659 | $0.001659 | $0.001659 | $0.001659 | $0 | $23,800.49 |
| 2019-08-11 | $0.001659 | $0.001659 | $0.001659 | $0.001659 | $0 | $23,800.87 |
| 2019-08-12 | $0.001659 | $0.001659 | $0.001659 | $0.001659 | $0 | $23,801.22 |
| 2019-08-13 | $0.001659 | $0.001659 | $0.001629 | $0.001632 | $1.99 | $23,418.46 |
| 2019-08-14 | $0.001632 | $0.001633 | $0.001521 | $0.001524 | $0 | $21,864.37 |
| 2019-08-15 | $0.001524 | $0.001524 | $0.001524 | $0.001524 | $0 | $21,864.73 |
| 2019-08-16 | $0.001524 | $0.001524 | $0.001524 | $0.001524 | $0 | $21,865.11 |
| 2019-08-17 | $0.001524 | $0.001524 | $0.001524 | $0.001524 | $0 | $21,865.41 |
| 2019-08-18 | $0.001524 | $0.001524 | $0.001524 | $0.001524 | $0 | $21,865.75 |
| 2019-08-19 | $0.001524 | $0.001524 | $0.001524 | $0.001524 | $0 | $21,866.11 |
| 2019-08-20 | $0.001524 | $0.001625 | $0.001524 | $0.001614 | $13.15 | $23,158.25 |
| 2019-08-21 | $0.001614 | $0.001620 | $0.001493 | $0.001507 | $0 | $21,618.70 |
| 2019-08-22 | $0.001507 | $0.001507 | $0.001507 | $0.001507 | $0 | $21,618.92 |
| 2019-08-23 | $0.001507 | $0.001507 | $0.001507 | $0.001507 | $0 | $21,619.24 |
| 2019-08-24 | $0.001507 | $0.001507 | $0.001507 | $0.001507 | $0 | $21,619.54 |
| 2019-08-25 | $0.001507 | $0.001507 | $0.001507 | $0.001507 | $0 | $21,619.86 |
| 2019-08-26 | $0.001507 | $0.001507 | $0.001507 | $0.001507 | $0 | $21,620.12 |
| 2019-08-27 | $0.001507 | $0.001507 | $0.001507 | $0.001507 | $0 | $21,620.45 |
| 2019-08-28 | $0.001507 | $0.001507 | $0.001507 | $0.001507 | $0 | $21,620.71 |
| 2019-08-29 | $0.001507 | $0.001507 | $0.001507 | $0.001507 | $0 | $21,621.04 |
| 2019-08-30 | $0.001507 | $0.001507 | $0.001507 | $0.001507 | $0 | $21,621.37 |
| 2019-08-31 | $0.001507 | $0.001546 | $0.0008686 | $0.001539 | $38.57 | $22,079.01 |