Elysium ELS
Xếp hạng #?
-
Elysium (ELS)
Không theo dõi
Lịch sử giá Elysium (ELS) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.001307 | $0.001307 | $0.001307 | $0.001307 | $0 | $18,600.18 |
| 2019-07-02 | $0.001307 | $0.001307 | $0.001307 | $0.001307 | $0 | $18,635.42 |
| 2019-07-03 | $0.001307 | $0.001307 | $0.001307 | $0.001307 | $0 | $18,635.42 |
| 2019-07-04 | $0.001307 | $0.001307 | $0.001307 | $0.001307 | $0 | $18,635.42 |
| 2019-07-05 | $0.001307 | $0.001307 | $0.001307 | $0.001307 | $0 | $18,685.72 |
| 2019-07-06 | $0.001307 | $0.001307 | $0.001307 | $0.001307 | $0 | $18,685.72 |
| 2019-07-07 | $0.001307 | $0.001307 | $0.001307 | $0.001307 | $0 | $18,685.74 |
| 2019-07-08 | $0.001307 | $0.001307 | $0.001307 | $0.001307 | $0 | $18,685.74 |
| 2019-07-09 | $0.001307 | $0.001307 | $0.001307 | $0.001307 | $0 | $18,703.59 |
| 2019-07-10 | $0.001307 | $0.001307 | $0.001307 | $0.001307 | $0 | $18,724.16 |
| 2019-07-11 | $0.001307 | $0.001307 | $0.001307 | $0.001307 | $0 | $18,724.77 |
| 2019-07-12 | $0.001307 | $0.001307 | $0.001178 | $0.001181 | $15.47 | $16,918.16 |
| 2019-07-13 | $0.001182 | $0.001184 | $0.0005664 | $0.001138 | $59.01 | $16,293.47 |
| 2019-07-14 | $0.001138 | $0.001177 | $0.001037 | $0.001126 | $20.82 | $16,125.98 |
| 2019-07-15 | $0.001126 | $0.001217 | $0.001096 | $0.001199 | $27.79 | $17,174.06 |
| 2019-07-16 | $0.001198 | $0.001211 | $0.001145 | $0.001152 | $0 | $16,506.66 |
| 2019-07-17 | $0.001152 | $0.001152 | $0.001152 | $0.001152 | $0 | $16,507.28 |
| 2019-07-18 | $0.001152 | $0.001152 | $0.001152 | $0.001152 | $0 | $16,507.89 |
| 2019-07-19 | $0.001152 | $0.001164 | $0.001142 | $0.001158 | $5.12 | $16,585.89 |
| 2019-07-20 | $0.001158 | $0.001205 | $0.001148 | $0.001203 | $0 | $17,229.57 |
| 2019-07-21 | $0.001203 | $0.001203 | $0.0005191 | $0.001059 | $19.83 | $15,183.31 |
| 2019-07-22 | $0.001059 | $0.001171 | $0.001059 | $0.001137 | $5.26 | $16,301.65 |
| 2019-07-23 | $0.001137 | $0.001137 | $0.001135 | $0.001135 | $0 | $16,279.73 |
| 2019-07-24 | $0.001135 | $0.001135 | $0.001135 | $0.001135 | $0 | $16,279.73 |
| 2019-07-25 | $0.001135 | $0.001135 | $0.001135 | $0.001135 | $0 | $16,279.79 |
| 2019-07-26 | $0.001135 | $0.001135 | $0.0009822 | $0.001085 | $9.17 | $15,560.23 |
| 2019-07-27 | $0.001085 | $0.001118 | $0.0007532 | $0.001043 | $2.18 | $14,960.05 |
| 2019-07-28 | $0.001042 | $0.001148 | $0.0008589 | $0.001144 | $37.85 | $16,406.69 |
| 2019-07-29 | $0.001144 | $0.001162 | $0.001137 | $0.001141 | $0 | $16,365.51 |
| 2019-07-30 | $0.001141 | $0.002390 | $0.001141 | $0.002303 | $153.78 | $33,020.92 |
| 2019-07-31 | $0.002302 | $0.002347 | $0.0005012 | $0.002116 | $124.58 | $30,352.75 |