Elysium ELS
Xếp hạng #?
-
Elysium (ELS)
Không theo dõi
Lịch sử giá Elysium (ELS) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.002391 | $0.002391 | $0.001441 | $0.002224 | $52.19 | $31,513.69 |
| 2019-06-02 | $0.002224 | $0.002287 | $0.002222 | $0.002266 | $0 | $32,113.91 |
| 2019-06-03 | $0.002266 | $0.002266 | $0.001462 | $0.001471 | $13.65 | $20,852.93 |
| 2019-06-04 | $0.001469 | $0.001926 | $0.001413 | $0.001919 | $1.92 | $27,196.94 |
| 2019-06-05 | $0.001921 | $0.002035 | $0.001906 | $0.002025 | $37.14 | $28,711.94 |
| 2019-06-06 | $0.002025 | $0.002062 | $0.001954 | $0.002008 | $0 | $28,471.15 |
| 2019-06-07 | $0.002008 | $0.002008 | $0.002008 | $0.002008 | $0 | $28,472.72 |
| 2019-06-08 | $0.002008 | $0.002230 | $0.001249 | $0.002218 | $207.45 | $31,454.43 |
| 2019-06-09 | $0.002218 | $0.002229 | $0.001433 | $0.001456 | $8.05 | $20,647.64 |
| 2019-06-10 | $0.001453 | $0.001526 | $0.001194 | $0.001199 | $61.09 | $16,999.25 |
| 2019-06-11 | $0.001200 | $0.001204 | $0.001085 | $0.001106 | $18.25 | $15,682.15 |
| 2019-06-12 | $0.001106 | $0.001127 | $0.001097 | $0.001120 | $0 | $15,883.17 |
| 2019-06-13 | $0.001120 | $0.001726 | $0.001120 | $0.001726 | $16.55 | $24,482.22 |
| 2019-06-14 | $0.001727 | $0.001828 | $0.001715 | $0.001826 | $0 | $25,905.48 |
| 2019-06-15 | $0.001826 | $0.001826 | $0.001293 | $0.001325 | $13.13 | $18,793.39 |
| 2019-06-16 | $0.001325 | $0.001774 | $0.001320 | $0.001706 | $0.9383 | $24,205.45 |
| 2019-06-17 | $0.001707 | $0.001745 | $0.001277 | $0.001307 | $0 | $18,550.37 |
| 2019-06-18 | $0.001307 | $0.001307 | $0.001307 | $0.001307 | $0 | $18,550.37 |
| 2019-06-19 | $0.001307 | $0.001307 | $0.001307 | $0.001307 | $0 | $18,592.38 |
| 2019-06-20 | $0.001307 | $0.001307 | $0.001307 | $0.001307 | $0 | $18,592.49 |
| 2019-06-21 | $0.001307 | $0.001307 | $0.001307 | $0.001307 | $0 | $18,592.53 |
| 2019-06-22 | $0.001307 | $0.001307 | $0.001307 | $0.001307 | $0 | $18,592.98 |
| 2019-06-23 | $0.001307 | $0.001307 | $0.001307 | $0.001307 | $0 | $18,593.96 |
| 2019-06-24 | $0.001307 | $0.001307 | $0.001307 | $0.001307 | $0 | $18,594.91 |
| 2019-06-25 | $0.001307 | $0.001307 | $0.001307 | $0.001307 | $0 | $18,595.64 |
| 2019-06-26 | $0.001307 | $0.001307 | $0.001307 | $0.001307 | $0 | $18,596.37 |
| 2019-06-27 | $0.001307 | $0.001307 | $0.001307 | $0.001307 | $0 | $18,597.55 |
| 2019-06-28 | $0.001307 | $0.001307 | $0.001307 | $0.001307 | $0 | $18,598.76 |
| 2019-06-29 | $0.001307 | $0.001307 | $0.001307 | $0.001307 | $0 | $18,600.03 |
| 2019-06-30 | $0.001307 | $0.001307 | $0.001307 | $0.001307 | $0 | $18,600.18 |