Elysium ELS
Xếp hạng #?
-
Elysium (ELS)
Không theo dõi
Lịch sử giá Elysium (ELS)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-22 | $0.00008035 | $0.00008035 | $0.00008035 | $0.00008035 | $0 | $1,153.52 |
| 2019-10-21 | $0.00008035 | $0.00008035 | $0.00008035 | $0.00008035 | $0 | $1,153.51 |
| 2019-10-20 | $0.00008035 | $0.00008035 | $0.00008035 | $0.00008035 | $0 | $1,153.50 |
| 2019-10-19 | $0.00008035 | $0.00008035 | $0.00008035 | $0.00008035 | $0 | $1,153.48 |
| 2019-10-18 | $0.00008035 | $0.00008035 | $0.00008035 | $0.00008035 | $0 | $1,153.47 |
| 2019-10-17 | $0.00008043 | $0.00008043 | $0.00008014 | $0.00008035 | $0 | $1,153.46 |
| 2019-10-16 | $0.00008257 | $0.00008257 | $0.00007972 | $0.00008042 | $24.12 | $1,154.46 |
| 2019-10-15 | $0.00008257 | $0.00008257 | $0.00008257 | $0.00008257 | $0 | $1,185.34 |
| 2019-10-14 | $0.00008257 | $0.00008257 | $0.00008257 | $0.00008257 | $0 | $1,185.33 |
| 2019-10-13 | $0.00008257 | $0.00008257 | $0.00008257 | $0.00008257 | $0 | $1,185.31 |
| 2019-10-12 | $0.00008257 | $0.00008257 | $0.00008257 | $0.00008257 | $0 | $1,185.30 |
| 2019-10-11 | $0.00008257 | $0.00008257 | $0.00008257 | $0.00008257 | $0 | $1,185.29 |
| 2019-10-10 | $0.00008257 | $0.00008257 | $0.00008257 | $0.00008257 | $0 | $1,185.28 |
| 2019-10-09 | $0.00008257 | $0.00008257 | $0.00008257 | $0.00008257 | $0 | $1,185.26 |
| 2019-10-08 | $0.00008257 | $0.00008257 | $0.00008257 | $0.00008257 | $0 | $1,185.25 |
| 2019-10-07 | $0.00008257 | $0.00008257 | $0.00008257 | $0.00008257 | $0 | $1,185.23 |
| 2019-10-06 | $0.00008257 | $0.00008257 | $0.00008257 | $0.00008257 | $0 | $1,185.21 |
| 2019-10-05 | $0.00008257 | $0.00008257 | $0.00008257 | $0.00008257 | $0 | $1,185.19 |
| 2019-10-04 | $0.00008257 | $0.00008257 | $0.00008257 | $0.00008257 | $0 | $1,185.18 |
| 2019-10-03 | $0.00008257 | $0.00008257 | $0.00008257 | $0.00008257 | $0 | $1,185.16 |
| 2019-10-02 | $0.00008337 | $0.00008357 | $0.00008213 | $0.00008257 | $0 | $1,185.14 |
| 2019-10-01 | $0.001376 | $0.001376 | $0.00008281 | $0.00008337 | $204.46 | $1,196.69 |