Elynet ELYX
Xếp hạng #?
15:59:02 14/06/2021
Elynet (ELYX)
Không theo dõi
Lịch sử giá Elynet (ELYX) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.02711 | $0.03175 | $0.02541 | $0.02542 | $0 | $0 |
| 2021-04-02 | $0.02542 | $0.03178 | $0.02537 | $0.03168 | $0 | $0 |
| 2021-04-03 | $0.03168 | $0.03176 | $0.03160 | $0.03175 | $0 | $0 |
| 2021-04-04 | $0.03176 | $0.03193 | $0.03160 | $0.03167 | $0 | $0 |
| 2021-04-05 | $0.03167 | $0.03172 | $0.03156 | $0.03157 | $0 | $0 |
| 2021-04-06 | $0.03157 | $0.03163 | $0.03155 | $0.03162 | $0 | $0 |
| 2021-04-07 | $0.03161 | $0.03165 | $0.03158 | $0.03162 | $0 | $0 |
| 2021-04-08 | $0.03162 | $0.03162 | $0.03157 | $0.03157 | $0 | $0 |
| 2021-04-09 | $0.03157 | $0.03162 | $0.03157 | $0.03160 | $0 | $0 |
| 2021-04-10 | $0.03160 | $0.03163 | $0.03148 | $0.03158 | $0 | $0 |
| 2021-04-11 | $0.03158 | $0.03164 | $0.03152 | $0.03164 | $0 | $0 |
| 2021-04-12 | $0.03164 | $0.03164 | $0.03153 | $0.03156 | $0 | $0 |
| 2021-04-13 | $0.03156 | $0.03160 | $0.03153 | $0.03154 | $0 | $0 |
| 2021-04-14 | $0.03154 | $0.03165 | $0.03153 | $0.03157 | $0 | $0 |
| 2021-04-15 | $0.03157 | $0.03163 | $0.03154 | $0.03155 | $0 | $0 |
| 2021-04-16 | $0.03155 | $0.03160 | $0.02084 | $0.02086 | $0 | $0 |
| 2021-04-17 | $0.02086 | $0.03105 | $0.02081 | $0.03104 | $0 | $0 |
| 2021-04-18 | $0.03104 | $0.03155 | $0.03068 | $0.03069 | $0 | $0 |
| 2021-04-19 | $0.03069 | $0.03070 | $0.03068 | $0.03069 | $0 | $0 |
| 2021-04-20 | $0.03069 | $0.03070 | $0.03068 | $0.03069 | $0 | $0 |
| 2021-04-21 | $0.03069 | $0.03070 | $0.03032 | $0.03032 | $0 | $0 |
| 2021-04-22 | $0.03032 | $0.03033 | $0.03023 | $0.03023 | $0 | $0 |
| 2021-04-23 | $0.03023 | $0.03024 | $0.03023 | $0.03023 | $0 | $0 |
| 2021-04-24 | $0.03023 | $0.03024 | $0.03009 | $0.03010 | $0 | $0 |
| 2021-04-25 | $0.03009 | $0.03010 | $0.03000 | $0.03000 | $0 | $0 |
| 2021-04-26 | $0.03000 | $0.03001 | $0.03000 | $0.03000 | $0 | $0 |
| 2021-04-27 | $0.03001 | $0.03001 | $0.02990 | $0.02991 | $0 | $0 |
| 2021-04-28 | $0.02991 | $0.02991 | $0.02990 | $0.02991 | $0 | $0 |
| 2021-04-29 | $0.02991 | $0.02991 | $0.02977 | $0.02977 | $0 | $0 |
| 2021-04-30 | $0.02977 | $0.02978 | $0.02977 | $0.02977 | $0 | $0 |