Elynet ELYX
Xếp hạng #?
15:59:02 14/06/2021
Elynet (ELYX)
Không theo dõi
Lịch sử giá Elynet (ELYX) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.07485 | $0.09247 | $0.06342 | $0.06347 | $0 | $0 |
| 2021-02-02 | $0.06347 | $0.07513 | $0.06340 | $0.06399 | $8,281.92 | $0 |
| 2021-02-03 | $0.06397 | $0.07324 | $0.06396 | $0.06575 | $1,365.61 | $0 |
| 2021-02-04 | $0.06575 | $0.06581 | $0.06559 | $0.06559 | $0 | $0 |
| 2021-02-05 | $0.06559 | $0.07271 | $0.06029 | $0.07224 | $3,727.92 | $0 |
| 2021-02-06 | $0.07224 | $0.08940 | $0.07222 | $0.08560 | $2,567.94 | $0 |
| 2021-02-07 | $0.08559 | $0.08563 | $0.05669 | $0.05675 | $1,804.34 | $0 |
| 2021-02-08 | $0.05675 | $0.07192 | $0.05669 | $0.07191 | $0 | $0 |
| 2021-02-09 | $0.07192 | $0.07363 | $0.06048 | $0.06058 | $8,473.17 | $0 |
| 2021-02-10 | $0.06058 | $0.06060 | $0.05209 | $0.05524 | $6,690.19 | $0 |
| 2021-02-11 | $0.05524 | $0.05967 | $0.05199 | $0.05331 | $6,802.50 | $0 |
| 2021-02-12 | $0.05331 | $0.05341 | $0.04031 | $0.04154 | $3,434.76 | $0 |
| 2021-02-13 | $0.04154 | $0.06146 | $0.03768 | $0.06143 | $2,150.14 | $0 |
| 2021-02-14 | $0.06143 | $0.06157 | $0.03609 | $0.03611 | $952.77 | $0 |
| 2021-02-15 | $0.03611 | $0.03612 | $0.03228 | $0.03255 | $3,262.39 | $0 |
| 2021-02-16 | $0.03255 | $0.03277 | $0.03197 | $0.03200 | $0 | $0 |
| 2021-02-17 | $0.03200 | $0.04260 | $0.03198 | $0.03728 | $2,090.77 | $0 |
| 2021-02-18 | $0.03727 | $0.03733 | $0.03301 | $0.03308 | $1,313.93 | $0 |
| 2021-02-19 | $0.03308 | $0.04000 | $0.03143 | $0.03909 | $1,194.82 | $0 |
| 2021-02-20 | $0.03909 | $0.03910 | $0.02835 | $0.02853 | $3,747.56 | $0 |
| 2021-02-21 | $0.02852 | $0.02883 | $0.02821 | $0.02879 | $0 | $0 |
| 2021-02-22 | $0.02879 | $0.03365 | $0.02876 | $0.03364 | $0 | $0 |
| 2021-02-23 | $0.03364 | $0.03364 | $0.02329 | $0.02384 | $1,729.27 | $0 |
| 2021-02-24 | $0.02385 | $0.02866 | $0.02359 | $0.02853 | $0 | $0 |
| 2021-02-25 | $0.02853 | $0.03182 | $0.02063 | $0.02409 | $2,163.05 | $0 |
| 2021-02-26 | $0.02410 | $0.03003 | $0.02406 | $0.03003 | $0 | $0 |
| 2021-02-27 | $0.03003 | $0.03004 | $0.02358 | $0.02366 | $1,338.97 | $0 |
| 2021-02-28 | $0.02368 | $0.02949 | $0.02363 | $0.02457 | $0 | $0 |