Elliot Coin ELLI
Xếp hạng #?
12:43:16 17/09/2020
Elliot Coin (ELLI)
Không theo dõi
Lịch sử giá Elliot Coin (ELLI) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | $0 | $948.42 |
| 2020-06-02 | $0.00003814 | $0.00004064 | $0.00003779 | $0.00003809 | $0.05435 | $947.10 |
| 2020-06-03 | $0.00003809 | $0.00003816 | $0.00003796 | $0.00003803 | $0 | $945.51 |
| 2020-06-04 | $0.00003803 | $0.00003803 | $0.00003803 | $0.00003803 | $0 | $945.51 |
| 2020-06-05 | $0.00003803 | $0.00003803 | $0.00003803 | $0.00003803 | $0 | $945.51 |
| 2020-06-06 | $0.00003803 | $0.00003803 | $0.00003803 | $0.00003803 | $0 | $945.51 |
| 2020-06-07 | $0.00003803 | $0.00006836 | $0.00003803 | $0.00005855 | $23.00 | $1,455.94 |
| 2020-06-08 | $0.00005856 | $0.00005859 | $0.00005806 | $0.00005825 | $0 | $1,448.28 |
| 2020-06-09 | $0.00005825 | $0.00005825 | $0.00005825 | $0.00005825 | $0 | $1,448.28 |
| 2020-06-10 | $0.00005825 | $0.00005825 | $0.00005825 | $0.00005825 | $0 | $1,448.28 |
| 2020-06-11 | $0.00005825 | $0.00005825 | $0.00005825 | $0.00005825 | $0 | $1,448.28 |
| 2020-06-12 | $0.00005825 | $0.00005825 | $0.00005825 | $0.00005825 | $0 | $1,448.28 |
| 2020-06-13 | $0.00005825 | $0.00005825 | $0.00005825 | $0.00005825 | $0 | $1,448.28 |
| 2020-06-14 | $0.00005825 | $0.00005825 | $0.00001868 | $0.00001875 | $15.20 | $466.24 |
| 2020-06-15 | $0.00001875 | $0.00004695 | $0.00001834 | $0.00001887 | $4.23 | $469.13 |
| 2020-06-16 | $0.00001887 | $0.00001915 | $0.00001880 | $0.00001905 | $0.7941 | $473.61 |
| 2020-06-17 | $0.00001905 | $0.00001908 | $0.00001861 | $0.00001894 | $1.06 | $471.02 |
| 2020-06-18 | $0.00001894 | $0.00001895 | $0.000009319 | $0.000009409 | $0.2863 | $233.96 |
| 2020-06-19 | $0.000009420 | $0.000009420 | $0.000009275 | $0.000009380 | $0 | $233.24 |
| 2020-06-20 | $0.000009380 | $0.000009380 | $0.000009380 | $0.000009380 | $0 | $233.24 |
| 2020-06-21 | $0.000009380 | $0.000009380 | $0.000009380 | $0.000009380 | $0 | $233.24 |
| 2020-06-22 | $0.000009380 | $0.000009380 | $0.000009380 | $0.000009380 | $0 | $233.24 |
| 2020-06-23 | $0.000009380 | $0.000009380 | $0.000009380 | $0.000009380 | $0 | $233.24 |
| 2020-06-24 | $0.000009380 | $0.000009380 | $0.000009380 | $0.000009380 | $0 | $233.24 |
| 2020-06-25 | $0.000009380 | $0.000009380 | $0.000009380 | $0.000009380 | $0 | $233.24 |
| 2020-06-26 | $0.000009380 | $0.000009380 | $0.000009380 | $0.000009380 | $0 | $233.24 |
| 2020-06-27 | $0.000009380 | $0.000009380 | $0.000009380 | $0.000009380 | $0 | $233.24 |
| 2020-06-28 | $0.000009380 | $0.000009380 | $0.000009380 | $0.000009380 | $0 | $233.24 |
| 2020-06-29 | $0.000009380 | $0.000009380 | $0.000009380 | $0.000009380 | $0 | $233.24 |
| 2020-06-30 | $0.000009380 | $0.000009380 | $0.000009380 | $0.000009380 | $0 | $233.24 |