Elliot Coin ELLI
Xếp hạng #?
12:43:16 17/09/2020
Elliot Coin (ELLI)
Không theo dõi
Lịch sử giá Elliot Coin (ELLI) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0 | $3,034.39 |
| 2020-04-02 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0 | $3,035.70 |
| 2020-04-03 | $0.0001224 | $0.0001224 | $0.00005330 | $0.00005389 | $0.06628 | $1,337.22 |
| 2020-04-04 | $0.00005388 | $0.00006230 | $0.00005353 | $0.00006181 | $0.4062 | $1,533.81 |
| 2020-04-05 | $0.00006185 | $0.00006198 | $0.00006087 | $0.00006103 | $0 | $1,514.65 |
| 2020-04-06 | $0.00006103 | $0.00006103 | $0.00006103 | $0.00006103 | $0 | $1,515.61 |
| 2020-04-07 | $0.00006103 | $0.00006103 | $0.00006103 | $0.00006103 | $0 | $1,515.57 |
| 2020-04-08 | $0.00006103 | $0.00007353 | $0.00006103 | $0.00007330 | $1.10 | $1,821.12 |
| 2020-04-09 | $0.00007329 | $0.00007344 | $0.00007162 | $0.00007323 | $0 | $1,819.85 |
| 2020-04-10 | $0.00007323 | $0.00007323 | $0.00007323 | $0.00007323 | $0 | $1,820.12 |
| 2020-04-11 | $0.00007323 | $0.00007323 | $0.00007323 | $0.00007323 | $0 | $1,820.77 |
| 2020-04-12 | $0.00007323 | $0.00007323 | $0.00007323 | $0.00007323 | $0 | $1,820.77 |
| 2020-04-13 | $0.00007323 | $0.00007323 | $0.00002660 | $0.00002736 | $12.05 | $680.30 |
| 2020-04-14 | $0.00002736 | $0.00002783 | $0.00002714 | $0.00002737 | $12.05 | $680.45 |
| 2020-04-15 | $0.00002733 | $0.00002771 | $0.00002721 | $0.00002757 | $0 | $685.53 |
| 2020-04-16 | $0.00002757 | $0.00002757 | $0.00002757 | $0.00002757 | $0 | $685.53 |
| 2020-04-17 | $0.00002757 | $0.00002757 | $0.00002757 | $0.00002757 | $0 | $685.53 |
| 2020-04-18 | $0.00002757 | $0.00002757 | $0.00002757 | $0.00002757 | $0 | $685.53 |
| 2020-04-19 | $0.00002757 | $0.00002757 | $0.00002757 | $0.00002757 | $0 | $685.53 |
| 2020-04-20 | $0.00002757 | $0.00003457 | $0.00002757 | $0.00003438 | $0.1801 | $854.81 |
| 2020-04-21 | $0.00003438 | $0.00003468 | $0.00003412 | $0.00003436 | $0 | $854.28 |
| 2020-04-22 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | $0 | $854.28 |
| 2020-04-23 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | $0 | $854.28 |
| 2020-04-24 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | $0 | $854.28 |
| 2020-04-25 | $0.00003436 | $0.00003784 | $0.00003436 | $0.00003781 | $0.4194 | $940.21 |
| 2020-04-26 | $0.00003782 | $0.00003850 | $0.00003773 | $0.00003814 | $0 | $948.42 |
| 2020-04-27 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | $0 | $948.42 |
| 2020-04-28 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | $0 | $948.42 |
| 2020-04-29 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | $0 | $948.42 |
| 2020-04-30 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | $0 | $948.42 |