Elliot Coin ELLI
Xếp hạng #?
12:43:16 17/09/2020
Elliot Coin (ELLI)
Không theo dõi
Lịch sử giá Elliot Coin (ELLI) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.00004681 | $0.00004681 | $0.00004681 | $0.00004681 | $0 | $1,241.24 |
| 2020-02-02 | $0.00004681 | $0.00005680 | $0.00004681 | $0.00005610 | $0.08976 | $1,487.69 |
| 2020-02-03 | $0.00005610 | $0.00005734 | $0.00005599 | $0.00005618 | $0 | $1,489.10 |
| 2020-02-04 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00005618 | $0 | $1,490.96 |
| 2020-02-05 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00005618 | $0 | $1,490.70 |
| 2020-02-06 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00005618 | $0 | $1,490.41 |
| 2020-02-07 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00005618 | $0 | $1,491.11 |
| 2020-02-08 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00005618 | $0 | $1,491.79 |
| 2020-02-09 | $0.00005618 | $0.00005618 | $0.00005018 | $0.00005067 | $0.1824 | $1,346.35 |
| 2020-02-10 | $0.00005070 | $0.00005090 | $0.00004897 | $0.00004915 | $0 | $1,306.34 |
| 2020-02-11 | $0.00004915 | $0.00004915 | $0.00004915 | $0.00004915 | $0 | $1,306.90 |
| 2020-02-12 | $0.00004915 | $0.00004915 | $0.00004915 | $0.00004915 | $0 | $1,306.10 |
| 2020-02-13 | $0.00004915 | $0.00005189 | $0.00004915 | $0.00005111 | $0.09722 | $1,359.28 |
| 2020-02-14 | $0.00005113 | $0.00006157 | $0.00004096 | $0.00005164 | $6.34 | $1,373.93 |
| 2020-02-15 | $0.00005164 | $0.00005184 | $0.00005099 | $0.00005125 | $0 | $1,363.77 |
| 2020-02-16 | $0.00005125 | $0.00005125 | $0.00004871 | $0.00004966 | $0.01986 | $1,321.56 |
| 2020-02-17 | $0.00004963 | $0.00008734 | $0.000009645 | $0.00006785 | $55.76 | $1,806.28 |
| 2020-02-18 | $0.00006781 | $0.00006964 | $0.00006742 | $0.00006959 | $0 | $1,852.34 |
| 2020-02-19 | $0.00006959 | $0.00006959 | $0.00006959 | $0.00006959 | $0 | $1,853.70 |
| 2020-02-20 | $0.00006959 | $0.00006959 | $0.00002852 | $0.00004808 | $0.8548 | $1,281.56 |
| 2020-02-21 | $0.00004806 | $0.00004844 | $0.00003856 | $0.00003877 | $1.98 | $1,033.63 |
| 2020-02-22 | $0.00003878 | $0.00003884 | $0.00003843 | $0.00003879 | $0 | $1,034.04 |
| 2020-02-23 | $0.00003879 | $0.00003879 | $0.00003879 | $0.00003879 | $0 | $1,033.94 |
| 2020-02-24 | $0.00003879 | $0.00003879 | $0.00003879 | $0.00003879 | $0 | $1,034.19 |
| 2020-02-25 | $0.00003879 | $0.00003879 | $0.00003720 | $0.00003733 | $0.03958 | $995.93 |
| 2020-02-26 | $0.00003733 | $0.00003741 | $0.00003701 | $0.00003708 | $0 | $988.98 |
| 2020-02-27 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | $0 | $988.68 |
| 2020-02-28 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | $0 | $989.38 |
| 2020-02-29 | $0.00003708 | $0.00003708 | $0.00003439 | $0.00003439 | $0.02070 | $917.85 |