elizaOS ELIZAOS
Xếp hạng #582
00:43:00 10/01/2026
Giá elizaOS (ELIZAOS)
$0.004352 1.86%
0.00000004778 BTC
117 VND
Thấp: $0.004100
Cao: $0.004397
Thị trường elizaOS (ELIZAOS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OpenOcean |
ELIZAOS/USDC | $0.9996 | $10,806,597 | 19:15:08 04/01/2026 |
| 2 |  HTX |
ELIZAOS/USDT | $0.004369 | $4,740,913 | 23:59:54 09/01/2026 |
| 3 |  LBank |
ELIZAOS/USDT | $0.004356 | $1,556,976 | 23:57:12 09/01/2026 |
| 4 |  Hotcoin |
ELIZAOS/USDT | $0.004353 | $779,845 | 23:58:16 09/01/2026 |
| 5 |  BitMart |
ELIZAOS/USDT | $0.004339 | $632,769 | 23:57:12 09/01/2026 |
| 6 |  WEEX |
ELIZAOS/USDT | $0.004346 | $571,882 | 23:57:11 09/01/2026 |
| 7 |  MEXC |
ELIZAOS/USDT | $0.004337 | $539,039 | 23:54:07 09/01/2026 |
| 8 |  PancakeSwap v3 (BSC) |
USDC/ELIZAOS | $1.00 | $469,299 | 23:56:49 09/01/2026 |
| 9 |  Gate |
ELIZAOS/USDT | $0.004367 | $412,124 | 23:56:24 09/01/2026 |
| 10 |  KCEX |
ELIZAOS/USDT | $0.004360 | $339,517 | 23:57:11 09/01/2026 |
| 11 |  Tapbit |
ELIZAOS/USDT | $0.004369 | $312,735 | 23:57:11 09/01/2026 |
| 12 |  SpireX |
ELIZAOS/USDT | $0.004423 | $310,258 | 08:57:12 08/01/2026 |
| 13 |  SuperEx |
ELIZAOS/USDT | $0.004367 | $300,935 | 23:57:11 09/01/2026 |
| 14 |  Koinbay |
ELIZAOS/USDT | $0.004366 | $238,017 | 23:57:12 09/01/2026 |
| 15 |  CZR Exchange |
ELIZAOS/USDT | $0.004379 | $237,412 | 00:00:09 10/01/2026 |
| 16 |  Zedxion Exchange |
ELIZAOS/USDT | $0.004335 | $235,029 | 00:00:10 10/01/2026 |
| 17 |  DigiFinex |
ELIZAOS/USDT | $0.004342 | $218,079 | 23:48:12 09/01/2026 |
| 18 |  Hibt |
ELIZAOS/USDT | $0.004364 | $206,014 | 23:57:08 09/01/2026 |
| 19 |  Azbit |
ELIZAOS/USDT | $0.004347 | $188,462 | 23:54:07 09/01/2026 |
| 20 |  XT.COM |
ELIZAOS/USDT | $0.004362 | $180,645 | 23:57:10 09/01/2026 |
| 21 |  Bybit |
ELIZAOS/USDT | $0.004327 | $178,006 | 23:54:08 09/01/2026 |
| 22 | PancakeSwap v3 (BSC) |
USDC/ELIZAOS | $1.00 | $168,172 | 23:56:49 09/01/2026 |
| 23 |  KuCoin |
ELIZAOS/USDT | $0.004351 | $129,905 | 23:54:23 09/01/2026 |
| 24 | MEXC |
ELIZAOS/USDT | $0.004386 | $126,913 | 23:54:16 09/01/2026 |
| 25 |  Meteora DLMM |
ELIZAOS/USDC | $0.004390 | $89,342.88 | 23:53:05 09/01/2026 |
| 26 |  Bitunix |
ELIZAOS/USDT | $0.004358 | $86,192.98 | 23:57:08 09/01/2026 |
| 27 |  EXMO.ME |
ELIZAOS/USDT | $0.004369 | $82,344.32 | 00:00:11 10/01/2026 |
| 28 |  EXMO |
ELIZAOS/USDT | $0.004357 | $82,016.41 | 23:57:08 09/01/2026 |
| 29 |  Raydium (CLMM) |
ELIZAOS/SOL | $0.004499 | $78,362.18 | 23:45:35 09/01/2026 |
| 30 |  BingX |
ELIZAOS/USDT | $0.004339 | $72,758.52 | 23:51:07 09/01/2026 |
| 31 |  CoinUp.io |
ELIZAOS/USDT | $0.004366 | $70,972.31 | 23:57:09 09/01/2026 |
| 32 |  Toobit |
ELIZAOS/USDT | $0.004364 | $69,962.79 | 23:57:10 09/01/2026 |
| 33 |  AscendEX |
ELIZAOS/USDT | $0.004289 | $59,033.55 | 23:57:08 09/01/2026 |
| 34 |  Bitget |
ELIZAOS/USDT | $0.004347 | $59,025.75 | 23:54:10 09/01/2026 |
| 35 |  Phemex |
ELIZAOS/USDT | $0.004344 | $58,267.15 | 23:57:10 09/01/2026 |
| 36 |  Binance Alpha |
ELIZAOS/USDT | $0.004347 | $57,400.01 | 23:56:54 09/01/2026 |
| 37 |  Cofinex |
ELIZAOS/USDT | $0.004415 | $50,493.95 | 00:00:13 10/01/2026 |
| 38 |  CoinW |
ELIZAOS/USDT | $0.004348 | $46,985.24 | 23:57:20 09/01/2026 |
| 39 |  BloFin |
ELIZAOS/USDT | $0.004331 | $31,607.63 | 23:45:07 09/01/2026 |
| 40 | EXMO.ME |
ELIZAOS/USDC | $0.004362 | $30,464.24 | 00:00:11 10/01/2026 |
| 41 | EXMO |
ELIZAOS/USDC | $0.004369 | $30,431.05 | 23:57:08 09/01/2026 |
| 42 |  BitKan |
ELIZAOS/USDT | $0.004375 | $26,102.97 | 00:00:09 10/01/2026 |
| 43 |  Orca |
ELIZAOS/USDC | $0.004391 | $23,461.75 | 23:57:59 09/01/2026 |
| 44 |  Kraken |
ELIZAOS/USD | $0.004353 | $19,521.25 | 23:59:54 09/01/2026 |
| 45 |  BTCC |
ELIZAOS/USDT | $0.004380 | $17,958.35 | 23:57:09 09/01/2026 |
| 46 |  Bitlo |
ELIZAOS/TRY | $0.004390 | $13,127.97 | 00:00:09 10/01/2026 |
| 47 |  LeveX |
ELIZAOS/USDT | $0.004355 | $10,969.19 | 00:00:11 10/01/2026 |
| 48 | Meteora DLMM |
ELIZAOS/USDC | $0.004326 | $10,737.05 | 22:56:02 09/01/2026 |
| 49 |  CoinEx |
ELIZAOS/USDT | $0.004354 | $8,517.04 | 23:59:53 09/01/2026 |
| 50 |  Bitrue |
ELIZAOS/USDT | $0.004360 | $8,294.18 | 23:57:08 09/01/2026 |
| 51 |  Aerodrome Slipstream 2 |
USDC/ELIZAOS | $0.9990 | $7,699.92 | 23:55:07 09/01/2026 |
| 52 |  Crypto.com Exchange |
ELIZAOS/USD | $0.004374 | $5,334.71 | 23:45:07 09/01/2026 |
| 53 |  CoinDCX |
ELIZAOS/INR | $0.004411 | $5,185.60 | 00:00:19 10/01/2026 |
| 54 |  Uniswap v3 (Ethereum) |
USDC/ELIZAOS | $1.00 | $4,333.34 | 22:52:35 09/01/2026 |
| 55 | Binance Alpha |
ELIZAOS/USDC | $0.004185 | $3,651.99 | 23:56:54 09/01/2026 |
| 56 | Meteora DLMM |
ELIZAOS/SOL | $0.004400 | $3,177.33 | 23:37:28 09/01/2026 |
| 57 |  NovaDAX |
ELIZAOS/BRL | $0.004332 | $2,382.93 | 00:00:11 10/01/2026 |
| 58 |  Pionex |
ELIZAOS/USDT | $0.004359 | $1,516.74 | 23:57:12 09/01/2026 |
| 59 |  Picol |
ELIZAOS/USDT | $0.004368 | $1,337.37 | 00:00:11 10/01/2026 |
| 60 |  B2Z Exchange |
ELIZAOS/USDT | $0.004377 | $1,323.52 | 00:00:11 10/01/2026 |
| 61 |  BITmarkets |
ELIZAOS/USDT | $0.004377 | $1,323.50 | 00:00:10 10/01/2026 |
| 62 |  Raydium (CPMM) |
ELIZAOS/SOL | $0.004507 | $1,313.65 | 23:12:30 09/01/2026 |
| 63 | Crypto.com Exchange |
ELIZAOS/USD | $0.004362 | $681.91 | 23:54:17 09/01/2026 |
| 64 | B2Z Exchange |
ELIZAOS/USD | $0.004356 | $544.26 | 00:00:11 10/01/2026 |
| 65 | BITmarkets |
ELIZAOS/USD | $0.004356 | $544.26 | 00:00:10 10/01/2026 |
| 66 |  Foxbit |
ELIZAOS/BRL | $0.004347 | $395.59 | 00:00:09 10/01/2026 |
| 67 | Meteora DLMM |
ELIZAOS/USDC | $0.004366 | $390.40 | 23:40:01 09/01/2026 |
| 68 |  TRIV |
ELIZAOS/USDT | $0.004358 | $188.19 | 00:00:19 10/01/2026 |
| 69 | B2Z Exchange |
ELIZAOS/USDC | $0.004395 | $84.02 | 00:00:11 10/01/2026 |
| 70 | BITmarkets |
ELIZAOS/USDC | $0.004396 | $84.02 | 00:00:10 10/01/2026 |
| 71 | Orca |
ELIZAOS/SOL | $0.004400 | $76.17 | 23:09:49 09/01/2026 |
| 72 |  CEX.IO |
ELIZAOS/USDC | $0.004371 | $40.02 | 23:45:10 09/01/2026 |
| 73 | CEX.IO |
ELIZAOS/USD | $0.004373 | $28.46 | 23:45:10 09/01/2026 |
| 74 | CEX.IO |
ELIZAOS/USDT | $0.004362 | $26.14 | 23:45:10 09/01/2026 |
| 75 | TRIV |
ELIZAOS/IDR | $0.004375 | $0.01118 | 00:00:19 10/01/2026 |
| 76 |  LCX Exchange |
ELIZAOS/EUR | $0.002231 | $0 | 23:57:10 09/01/2026 |
Thông tin thị trường giao dịch elizaOS (ELIZAOS)
Bảng dữ liệu thể hiện Top 76 cặp giao dịch ELIZAOS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:15:08 04/01/2026, cặp giao dịch ELIZAOS/USDC tại sàn OpenOcean đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,806,597 với tỷ giá $0.9996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ELIZAOS.
Cặp: Tên cặp giao dịch ELIZAOS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ELIZAOS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.