Elixir ELIX
Xếp hạng #?
12:43:16 17/09/2020
Elixir (ELIX)
Không theo dõi
Lịch sử giá Elixir (ELIX) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.001492 | $0.001531 | $0.001349 | $0.001368 | $168.67 | $48,473.93 |
| 2019-10-02 | $0.001368 | $0.001397 | $0.001365 | $0.001394 | $375.32 | $49,407.40 |
| 2019-10-03 | $0.001394 | $0.001409 | $0.001310 | $0.001403 | $224.46 | $49,723.84 |
| 2019-10-04 | $0.001403 | $0.001404 | $0.001221 | $0.001228 | $163.41 | $43,499.47 |
| 2019-10-05 | $0.001228 | $0.001230 | $0.001079 | $0.001208 | $1.09 | $42,818.46 |
| 2019-10-06 | $0.001208 | $0.001222 | $0.001185 | $0.001191 | $22.44 | $42,195.09 |
| 2019-10-07 | $0.001189 | $0.001243 | $0.001135 | $0.001236 | $42.34 | $43,791.08 |
| 2019-10-08 | $0.001235 | $0.001250 | $0.001047 | $0.001052 | $29.01 | $37,277.57 |
| 2019-10-09 | $0.001052 | $0.001463 | $0.0009605 | $0.001461 | $94.21 | $51,762.42 |
| 2019-10-10 | $0.001461 | $0.001636 | $0.0008496 | $0.0008582 | $1.19 | $30,407.21 |
| 2019-10-11 | $0.0008584 | $0.0008719 | $0.0008331 | $0.0008353 | $0 | $29,595.23 |
| 2019-10-12 | $0.0008353 | $0.0008397 | $0.0008320 | $0.0008330 | $9.92 | $29,516.27 |
| 2019-10-13 | $0.0008327 | $0.0008449 | $0.0007711 | $0.0007756 | $47.29 | $27,479.21 |
| 2019-10-14 | $0.0007756 | $0.003291 | $0.0006565 | $0.0006573 | $168.04 | $23,290.00 |
| 2019-10-15 | $0.0006578 | $0.002239 | $0.0006529 | $0.0006553 | $106.34 | $23,258.38 |
| 2019-10-16 | $0.0006549 | $0.0006570 | $0.0006377 | $0.0006432 | $104.03 | $22,831.48 |
| 2019-10-17 | $0.0006434 | $0.0006434 | $0.0006410 | $0.0006416 | $0 | $22,773.44 |
| 2019-10-18 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | $0 | $22,773.44 |
| 2019-10-19 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | $0 | $22,773.44 |
| 2019-10-20 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | $0 | $22,773.44 |
| 2019-10-21 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | $0 | $22,773.44 |
| 2019-10-22 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | $0 | $22,773.44 |
| 2019-10-23 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | $0 | $22,773.44 |
| 2019-10-24 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | $0 | $22,773.44 |
| 2019-10-25 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | $0 | $22,773.44 |
| 2019-10-26 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | $0 | $22,773.44 |
| 2019-10-27 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | $0 | $22,773.44 |
| 2019-10-28 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | $0 | $22,773.44 |
| 2019-10-29 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | $0 | $22,773.44 |