ElephantCoin ELP
Xếp hạng #?
00:14:03 17/05/2016
ElephantCoin (ELP)
Không hoạt động
Lịch sử giá ElephantCoin (ELP) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00003271 | $0.00003283 | $0.00003072 | $0.00003105 | $0.3674 | $0 |
| 2015-12-02 | $0.00003105 | $0.00003106 | $0.00002987 | $0.00003023 | $0.1635 | $0 |
| 2015-12-03 | $0.00003018 | $0.00003360 | $0.00003013 | $0.00003344 | $0.06952 | $0 |
| 2015-12-04 | $0.00003344 | $0.00003353 | $0.00003015 | $0.00003024 | $30.31 | $0 |
| 2015-12-05 | $0.00003026 | $0.00003096 | $0.00002563 | $0.00002646 | $2.00 | $0 |
| 2015-12-06 | $0.00002650 | $0.00002691 | $0.00002593 | $0.00002613 | $1.44 | $0 |
| 2015-12-07 | $0.00002589 | $0.00002909 | $0.00002585 | $0.00002870 | $0.04909 | $0 |
| 2015-12-08 | $0.00002872 | $0.00003481 | $0.00002596 | $0.00003481 | $26.45 | $0 |
| 2015-12-09 | $0.00003503 | $0.00004511 | $0.00003454 | $0.00004034 | $82.42 | $0 |
| 2015-12-10 | $0.00004036 | $0.00004312 | $0.00003462 | $0.00004248 | $18.31 | $0 |
| 2015-12-11 | $0.00004250 | $0.00004415 | $0.00003599 | $0.00004220 | $191.05 | $0 |
| 2015-12-12 | $0.00004220 | $0.00004693 | $0.00003206 | $0.00004690 | $30.32 | $0 |
| 2015-12-13 | $0.00004685 | $0.00004850 | $0.00004306 | $0.00004815 | $18.76 | $0 |
| 2015-12-14 | $0.00004802 | $0.00004954 | $0.00004389 | $0.00004827 | $132.37 | $0 |
| 2015-12-15 | $0.00004834 | $0.00005117 | $0.00004826 | $0.00005103 | $77.26 | $0 |
| 2015-12-16 | $0.00004532 | $0.00004561 | $0.00004439 | $0.00004439 | $10.08 | $0 |
| 2015-12-17 | $0.00004439 | $0.00004550 | $0.00004415 | $0.00004489 | $16.42 | $0 |
| 2015-12-18 | $0.00004488 | $0.00004607 | $0.00004290 | $0.00004321 | $2.25 | $0 |
| 2015-12-19 | $0.00004321 | $0.00004343 | $0.00004321 | $0.00004332 | $1.82 | $0 |
| 2015-12-20 | $0.00004502 | $0.00004502 | $0.00004106 | $0.00004158 | $11.23 | $0 |
| 2015-12-21 | $0.00004167 | $0.00004204 | $0.00003094 | $0.00003114 | $28.69 | $0 |
| 2015-12-22 | $0.00003116 | $0.00003478 | $0.00003112 | $0.00003333 | $0.4804 | $0 |
| 2015-12-23 | $0.00003334 | $0.00004606 | $0.00003334 | $0.00004148 | $28.54 | $0 |
| 2015-12-24 | $0.00004151 | $0.00004274 | $0.00004151 | $0.00004232 | $0.0003862 | $0 |
| 2015-12-25 | $0.00004234 | $0.00004248 | $0.00004166 | $0.00004242 | $0.9930 | $0 |
| 2015-12-26 | $0.00004241 | $0.00004264 | $0.00003975 | $0.00004032 | $0.4032 | $0 |
| 2015-12-27 | $0.00004019 | $0.00004328 | $0.00003984 | $0.00004021 | $18.68 | $0 |
| 2015-12-28 | $0.00004018 | $0.00004077 | $0.00003996 | $0.00004009 | $16.62 | $0 |
| 2015-12-29 | $0.00004055 | $0.00004115 | $0.00004054 | $0.00004095 | $0.5167 | $0 |
| 2015-12-30 | $0.00004095 | $0.00004109 | $0.00004005 | $0.00004020 | $1.54 | $0 |
| 2015-12-31 | $0.00004013 | $0.00004189 | $0.00003382 | $0.00003389 | $17.08 | $0 |