Elementrem ELE
Xếp hạng #?
10:18:25 23/10/2020
Elementrem (ELE)
Không theo dõi
Lịch sử giá Elementrem (ELE) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0004566 | $0.0004566 | $0.0004566 | $0.0004566 | $0 | $11,964.79 |
| 2020-07-02 | $0.0004566 | $0.0004566 | $0.0004566 | $0.0004566 | $0 | $11,964.79 |
| 2020-07-03 | $0.0004566 | $0.0004566 | $0.0004566 | $0.0004566 | $0 | $11,964.79 |
| 2020-07-04 | $0.0004566 | $0.0004566 | $0.0004566 | $0.0004566 | $0 | $11,964.79 |
| 2020-07-05 | $0.0004566 | $0.0004566 | $0.0004566 | $0.0004566 | $0 | $11,964.79 |
| 2020-07-06 | $0.0004566 | $0.0004695 | $0.0004566 | $0.0004655 | $0 | $12,199.70 |
| 2020-07-07 | $0.0004655 | $0.0005579 | $0.0004612 | $0.0005552 | $0 | $14,549.66 |
| 2020-07-08 | $0.0005553 | $0.0006631 | $0.0005546 | $0.0006602 | $0 | $17,301.58 |
| 2020-07-09 | $0.0006602 | $0.0006614 | $0.0006566 | $0.0006571 | $0 | $17,218.37 |
| 2020-07-10 | $0.0006571 | $0.0006571 | $0.0006571 | $0.0006571 | $0 | $17,218.37 |
| 2020-07-11 | $0.0006571 | $0.0006571 | $0.0006571 | $0.0006571 | $0 | $17,218.37 |
| 2020-07-12 | $0.0006571 | $0.0006571 | $0.0006571 | $0.0006571 | $0 | $17,218.37 |
| 2020-07-13 | $0.0006571 | $0.0006571 | $0.0006571 | $0.0006571 | $0 | $17,218.37 |
| 2020-07-14 | $0.0006571 | $0.0006571 | $0.0006571 | $0.0006571 | $0 | $17,218.37 |
| 2020-07-15 | $0.0006571 | $0.0006571 | $0.0006571 | $0.0006571 | $0 | $17,218.37 |
| 2020-07-16 | $0.0006571 | $0.0006571 | $0.0006571 | $0.0006571 | $0 | $17,218.37 |
| 2020-07-17 | $0.0006571 | $0.0006571 | $0.0006571 | $0.0006571 | $0 | $17,218.37 |
| 2020-07-18 | $0.0006571 | $0.0006571 | $0.0006571 | $0.0006571 | $0 | $17,218.37 |
| 2020-07-19 | $0.0006571 | $0.0006571 | $0.0006571 | $0.0006571 | $0 | $17,218.37 |
| 2020-07-20 | $0.0006571 | $0.0006571 | $0.0006571 | $0.0006571 | $0 | $17,218.37 |
| 2020-07-21 | $0.0006571 | $0.0006571 | $0.0006571 | $0.0006571 | $0 | $17,218.37 |
| 2020-07-22 | $0.0006571 | $0.0006571 | $0.0006571 | $0.0006571 | $0 | $17,218.37 |
| 2020-07-23 | $0.0006571 | $0.0006571 | $0.0006571 | $0.0006571 | $0 | $17,218.37 |
| 2020-07-24 | $0.0006571 | $0.0006571 | $0.0006571 | $0.0006571 | $0 | $17,218.37 |
| 2020-07-25 | $0.0006571 | $0.0006571 | $0.0006571 | $0.0006571 | $0 | $17,218.37 |
| 2020-07-26 | $0.0006571 | $0.0006571 | $0.0006571 | $0.0006571 | $0 | $17,218.37 |
| 2020-07-27 | $0.0006571 | $0.0006571 | $0.0006571 | $0.0006571 | $0 | $17,218.37 |
| 2020-07-28 | $0.0006571 | $0.0006571 | $0.0006571 | $0.0006571 | $0 | $17,218.37 |
| 2020-07-29 | $0.0006571 | $0.0006571 | $0.0006571 | $0.0006571 | $0 | $17,218.37 |
| 2020-07-30 | $0.0006571 | $0.0006571 | $0.0006571 | $0.0006571 | $0 | $17,218.37 |
| 2020-07-31 | $0.0006571 | $0.0006571 | $0.0006571 | $0.0006571 | $0 | $17,218.37 |