Elementrem ELE
Xếp hạng #?
10:18:25 23/10/2020
Elementrem (ELE)
Không theo dõi
Lịch sử giá Elementrem (ELE) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | $0 | $17,091.64 |
| 2020-06-02 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | $0 | $17,091.64 |
| 2020-06-03 | $0.0006522 | $0.0006522 | $0.0005680 | $0.0005793 | $0 | $15,181.75 |
| 2020-06-04 | $0.0005794 | $0.0005811 | $0.0005783 | $0.0005808 | $0 | $15,219.69 |
| 2020-06-05 | $0.0005808 | $0.0005808 | $0.0005808 | $0.0005808 | $0 | $15,219.69 |
| 2020-06-06 | $0.0005808 | $0.0005808 | $0.0005808 | $0.0005808 | $0 | $15,219.69 |
| 2020-06-07 | $0.0005808 | $0.0005808 | $0.0005808 | $0.0005808 | $0 | $15,219.69 |
| 2020-06-08 | $0.0005808 | $0.0005808 | $0.0005808 | $0.0005808 | $0 | $15,219.69 |
| 2020-06-09 | $0.0005808 | $0.0005808 | $0.0005808 | $0.0005808 | $0 | $15,219.69 |
| 2020-06-10 | $0.0005808 | $0.0005808 | $0.0005808 | $0.0005808 | $0 | $15,219.69 |
| 2020-06-11 | $0.0005808 | $0.0005808 | $0.0005808 | $0.0005808 | $0 | $15,219.69 |
| 2020-06-12 | $0.0005808 | $0.0005808 | $0.0005808 | $0.0005808 | $0 | $15,219.69 |
| 2020-06-13 | $0.0005808 | $0.0005808 | $0.0005808 | $0.0005808 | $0 | $15,219.69 |
| 2020-06-14 | $0.0005808 | $0.0005808 | $0.0005600 | $0.0005625 | $0 | $14,741.60 |
| 2020-06-15 | $0.0005625 | $0.0005635 | $0.0005566 | $0.0005572 | $0 | $14,602.58 |
| 2020-06-16 | $0.0005572 | $0.0005572 | $0.0005572 | $0.0005572 | $0 | $14,602.58 |
| 2020-06-17 | $0.0005572 | $0.0005572 | $0.0005572 | $0.0005572 | $0 | $14,602.58 |
| 2020-06-18 | $0.0005572 | $0.0005572 | $0.0005572 | $0.0005572 | $0 | $14,602.58 |
| 2020-06-19 | $0.0005572 | $0.0005572 | $0.0005572 | $0.0005572 | $0 | $14,602.58 |
| 2020-06-20 | $0.0005572 | $0.0005644 | $0.0005530 | $0.0005595 | $0 | $14,662.14 |
| 2020-06-21 | $0.0005592 | $0.0005648 | $0.0005587 | $0.0005624 | $0 | $14,737.34 |
| 2020-06-22 | $0.0005624 | $0.0005624 | $0.0005624 | $0.0005624 | $0 | $14,737.34 |
| 2020-06-23 | $0.0005624 | $0.0005624 | $0.0005624 | $0.0005624 | $0 | $14,737.34 |
| 2020-06-24 | $0.0005624 | $0.0005624 | $0.0005624 | $0.0005624 | $0 | $14,737.34 |
| 2020-06-25 | $0.0005624 | $0.0005624 | $0.0005624 | $0.0005624 | $0 | $14,737.34 |
| 2020-06-26 | $0.0005624 | $0.0005624 | $0.0005624 | $0.0005624 | $0 | $14,737.34 |
| 2020-06-27 | $0.0005624 | $0.0005624 | $0.0004463 | $0.0004511 | $0 | $11,822.33 |
| 2020-06-28 | $0.0004511 | $0.0004604 | $0.0004489 | $0.0004560 | $0 | $11,950.74 |
| 2020-06-29 | $0.0004560 | $0.0004595 | $0.0004538 | $0.0004566 | $0 | $11,964.79 |
| 2020-06-30 | $0.0004566 | $0.0004566 | $0.0004566 | $0.0004566 | $0 | $11,964.79 |