Elementrem ELE
Xếp hạng #?
10:18:25 23/10/2020
Elementrem (ELE)
Không theo dõi
Lịch sử giá Elementrem (ELE)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-23 | $0.001037 | $0.001039 | $0.001028 | $0.001039 | $0 | $27,231.82 |
| 2020-10-22 | $0.001026 | $0.001053 | $0.001017 | $0.001037 | $0 | $27,182.33 |
| 2020-10-21 | $0.0009533 | $0.001055 | $0.0009521 | $0.001026 | $0 | $26,884.28 |
| 2020-10-20 | $0.0009394 | $0.0009600 | $0.0009348 | $0.0009533 | $0 | $24,981.92 |
| 2020-10-19 | $0.0009187 | $0.0009439 | $0.0009127 | $0.0009394 | $0 | $24,616.49 |
| 2020-10-18 | $0.0009087 | $0.0009187 | $0.0009078 | $0.0009187 | $0 | $24,074.20 |
| 2020-10-17 | $0.0009058 | $0.0009109 | $0.0009028 | $0.0009087 | $0 | $23,811.61 |
| 2020-10-16 | $0.0009196 | $0.0009232 | $0.0008978 | $0.0009058 | $0 | $23,736.19 |
| 2020-10-15 | $0.0009144 | $0.0009256 | $0.0009043 | $0.0009196 | $0 | $24,099.38 |
| 2020-10-14 | $0.0009141 | $0.0009232 | $0.0009046 | $0.0009144 | $0 | $23,961.36 |
| 2020-10-13 | $0.0009244 | $0.0009244 | $0.0009057 | $0.0009141 | $0 | $23,953.75 |
| 2020-10-12 | $0.0009107 | $0.0009359 | $0.0008993 | $0.0009244 | $0 | $24,225.14 |
| 2020-10-11 | $0.0009037 | $0.0009143 | $0.0009031 | $0.0009107 | $0 | $23,866.35 |
| 2020-10-10 | $0.0008852 | $0.0009154 | $0.0008846 | $0.0009037 | $0 | $23,682.18 |
| 2020-10-09 | $0.0008733 | $0.0008882 | $0.0008678 | $0.0008852 | $0 | $23,196.01 |
| 2020-10-08 | $0.0008535 | $0.0008757 | $0.0008450 | $0.0008733 | $0 | $22,883.96 |
| 2020-10-07 | $0.0008484 | $0.0008544 | $0.0008450 | $0.0008535 | $0 | $22,366.53 |
| 2020-10-06 | $0.0008635 | $0.0008638 | $0.0008423 | $0.0008483 | $0 | $22,231.27 |
| 2020-10-05 | $0.0008536 | $0.0008635 | $0.0008508 | $0.0008635 | $0 | $22,627.08 |
| 2020-10-04 | $0.0008440 | $0.0008549 | $0.0008428 | $0.0008535 | $0 | $22,365.75 |
| 2020-10-03 | $0.0008461 | $0.0008479 | $0.0008409 | $0.0008440 | $0 | $22,116.07 |
| 2020-10-02 | $0.0008496 | $0.0008526 | $0.0008333 | $0.0008461 | $0 | $22,171.92 |
| 2020-10-01 | $0.0008628 | $0.0008747 | $0.0008378 | $0.0008496 | $0 | $22,263.06 |