Electron ELT
Xếp hạng #?
23:04:13 07/03/2016
Electron (ELT)
Không hoạt động
Lịch sử giá Electron (ELT) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0003688 | $0.0003781 | $0.0003680 | $0.0003729 | $0.4887 | $5,237.17 |
| 2016-02-02 | $0.0003731 | $0.0003759 | $0.0003729 | $0.0003744 | $0.03804 | $5,263.60 |
| 2016-02-03 | $0.0003744 | $0.0003750 | $0.0003680 | $0.0003700 | $1.01 | $5,206.24 |
| 2016-02-04 | $0.0003699 | $0.0003916 | $0.0003699 | $0.0003896 | $0.1637 | $5,487.60 |
| 2016-02-05 | $0.0003896 | $0.0003911 | $0.0003856 | $0.0003862 | $15.45 | $5,445.19 |
| 2016-02-06 | $0.0003865 | $0.0003866 | $0.0003724 | $0.0003765 | $2.86 | $5,313.68 |
| 2016-02-07 | $0.0003765 | $0.0003809 | $0.0003749 | $0.0003766 | $3.00 | $5,320.33 |
| 2016-02-08 | $0.0003766 | $0.0003799 | $0.0003733 | $0.0003734 | $0.7211 | $5,280.92 |
| 2016-02-09 | $0.0003734 | $0.0003772 | $0.0003729 | $0.0003761 | $0.9553 | $5,323.98 |
| 2016-02-10 | $0.0003760 | $0.0003855 | $0.0003758 | $0.0003816 | $0.1117 | $5,407.88 |
| 2016-02-11 | $0.0003816 | $0.0003831 | $0.0003764 | $0.0003796 | $0.1176 | $5,384.50 |
| 2016-02-12 | $0.0003797 | $0.0003850 | $0.0003796 | $0.0003842 | $2.81 | $5,455.13 |
| 2016-02-13 | $0.0003843 | $0.0003912 | $0.0001945 | $0.0003908 | $0.1121 | $5,555.06 |
| 2016-02-14 | $0.0003919 | $0.0003983 | $0.0002022 | $0.0002076 | $0.01988 | $2,954.44 |
| 2016-02-15 | $0.0002077 | $0.0002093 | $0.0002029 | $0.0002042 | $2.56 | $2,908.08 |
| 2016-02-16 | $0.0002041 | $0.0002086 | $0.0002041 | $0.0002078 | $0.009715 | $2,963.01 |
| 2016-02-17 | $0.0002078 | $0.0002148 | $0.0002075 | $0.0002123 | $0.004134 | $3,029.94 |
| 2016-02-18 | $0.0002123 | $0.0002173 | $0.0002120 | $0.0002154 | $1.22 | $3,076.56 |
| 2016-02-19 | $0.0002154 | $0.0002158 | $0.0002130 | $0.0002146 | $1.94 | $3,068.73 |
| 2016-02-20 | $0.0002146 | $0.0002210 | $0.0002109 | $0.0002192 | $0.6987 | $3,136.98 |
| 2016-02-21 | $0.0002186 | $0.0002240 | $0.0002148 | $0.0002167 | $0.6909 | $3,103.75 |