Electron ELT
Xếp hạng #?
23:04:13 07/03/2016
Electron (ELT)
Không hoạt động
Lịch sử giá Electron (ELT) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0004322 | $0.0004346 | $0.0004275 | $0.0004340 | $0.7998 | $5,901.61 |
| 2016-01-02 | $0.0004343 | $0.0004361 | $0.0004319 | $0.0004333 | $1.04 | $5,898.73 |
| 2016-01-03 | $0.0004334 | $0.0004337 | $0.0004247 | $0.0004299 | $0.6522 | $5,858.27 |
| 2016-01-04 | $0.0004300 | $0.0004345 | $0.0004291 | $0.0004331 | $15.67 | $5,908.65 |
| 2016-01-05 | $0.0004331 | $0.0004342 | $0.0004297 | $0.0004319 | $0.4891 | $5,898.78 |
| 2016-01-06 | $0.0004320 | $0.0004320 | $0.0004263 | $0.0004302 | $0.1759 | $5,881.53 |
| 2016-01-07 | $0.0004291 | $0.0004588 | $0.0004291 | $0.0004587 | $4.91 | $6,276.64 |
| 2016-01-08 | $0.0004580 | $0.0004629 | $0.0004479 | $0.0004534 | $0.4552 | $6,210.63 |
| 2016-01-09 | $0.0004532 | $0.0004546 | $0.0004469 | $0.0004476 | $0.6278 | $6,138.13 |
| 2016-01-10 | $0.0004476 | $0.0004483 | $0.0004404 | $0.0004477 | $0.4479 | $6,145.99 |
| 2016-01-11 | $0.0004480 | $0.0004507 | $0.0004439 | $0.0004485 | $0.8502 | $6,162.78 |
| 2016-01-12 | $0.0004484 | $0.0004484 | $0.0004395 | $0.0004395 | $0.3800 | $6,046.35 |
| 2016-01-13 | $0.0004357 | $0.0004357 | $0.0004244 | $0.0004324 | $0.4734 | $5,954.09 |
| 2016-01-14 | $0.0004324 | $0.0004333 | $0.0004278 | $0.0004304 | $0.5403 | $5,932.68 |
| 2016-01-16 | $0.0003614 | $0.0003906 | $0.0003549 | $0.0003877 | $0.5553 | $5,355.69 |
| 2016-01-17 | $0.0003875 | $0.0003910 | $0.0003801 | $0.0003828 | $0.07306 | $5,293.12 |
| 2016-01-18 | $0.0003823 | $0.0003881 | $0.0003767 | $0.0003870 | $0.6203 | $5,356.48 |
| 2016-01-19 | $0.0003872 | $0.0003877 | $0.0003790 | $0.0003807 | $8.94 | $5,275.18 |
| 2016-01-20 | $0.0003801 | $0.0004253 | $0.0003766 | $0.0004218 | $0.8117 | $5,850.63 |
| 2016-01-21 | $0.0004202 | $0.0004229 | $0.0004063 | $0.0004090 | $0.008515 | $5,678.49 |
| 2016-01-22 | $0.0004103 | $0.0004104 | $0.0003753 | $0.0003821 | $0.06997 | $5,311.76 |
| 2016-01-23 | $0.0003825 | $0.0003945 | $0.0003820 | $0.0003878 | $0.1291 | $5,395.31 |
| 2016-01-24 | $0.0003875 | $0.0004055 | $0.0003875 | $0.0004032 | $2.38 | $5,615.94 |
| 2016-01-25 | $0.0004030 | $0.0004030 | $0.0003886 | $0.0003919 | $0.6503 | $5,463.83 |
| 2016-01-26 | $0.0003917 | $0.0003978 | $0.0003906 | $0.0003924 | $0.1751 | $5,477.00 |
| 2016-01-27 | $0.0003922 | $0.0003968 | $0.0003918 | $0.0003951 | $11.76 | $5,520.09 |
| 2016-01-28 | $0.0003950 | $0.0003955 | $0.0003797 | $0.0003803 | $0.05853 | $5,319.02 |
| 2016-01-29 | $0.0003803 | $0.0003844 | $0.0003655 | $0.0003799 | $0.3263 | $5,318.45 |
| 2016-01-30 | $0.0003795 | $0.0003809 | $0.0003765 | $0.0003782 | $0.6298 | $5,299.88 |
| 2016-01-31 | $0.0003783 | $0.0003803 | $0.0003678 | $0.0003687 | $5.92 | $5,171.76 |