Tiền ảo: 34,099 Sàn giao dịch: 811 Vốn hóa: $2,715,768,334,024 Khối lượng (24h): $73,352,387,535 Thị phần: BTC: 60.8%, ETH: 8.5%
Electron ELT
Xếp hạng #? 23:04:13 07/03/2016
Electron (ELT)
Không hoạt động

Lịch sử giá Electron (ELT) Tháng 10/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-10-01$0.001395$0.001413$0.001261$0.001287$15.64$4,666.08
2014-10-02$0.001286$0.001319$0.001270$0.001308$12.36$4,779.94
2014-10-03$0.001308$0.001464$0.001267$0.001423$78.26$5,240.00
2014-10-04$0.001424$0.001442$0.001221$0.001267$43.36$4,703.99
2014-10-05$0.001268$0.001279$0.001015$0.001239$44.30$4,633.18
2014-10-06$0.001238$0.001358$0.001165$0.001286$69.66$4,845.32
2014-10-07$0.001288$0.001343$0.001236$0.001341$29.68$5,091.46
2014-10-08$0.001341$0.001384$0.001276$0.001376$49.50$5,264.06
2014-10-09$0.001375$0.008047$0.001368$0.008002$82.88$30,846.24
2014-10-10$0.007995$0.008066$0.001398$0.001445$81.25$5,610.52
2014-10-11$0.001444$0.001538$0.001165$0.001432$123.06$5,603.63
2014-10-12$0.001434$0.001517$0.001407$0.001513$40.20$5,963.74
2014-10-13$0.001511$0.001515$0.001428$0.001473$53.30$5,844.50
2014-10-14$0.001477$0.001641$0.001476$0.001600$89.33$6,398.05
2014-10-15$0.001601$0.001606$0.001551$0.001579$9.01$6,357.64
2014-10-16$0.001578$0.001719$0.001492$0.001530$76.20$6,201.45
2014-10-17$0.001530$0.001541$0.001500$0.001533$6.96$6,258.76
2014-10-18$0.001534$0.001539$0.001385$0.001436$66.52$5,906.18
2014-10-19$0.001436$0.001590$0.001429$0.001557$28.75$6,446.03
2014-10-20$0.001556$0.001569$0.001442$0.001453$82.61$6,059.91
2014-10-21$0.001452$0.001568$0.001444$0.001544$13.69$6,482.27
2014-10-22$0.001543$0.001553$0.001503$0.001506$72.07$6,363.39
2014-10-23$0.001505$0.001513$0.001336$0.001344$42.35$5,716.91
2014-10-24$0.001344$0.001455$0.001326$0.001428$98.17$6,118.45
2014-10-25$0.001429$0.001434$0.001367$0.001393$12.99$6,005.32
2014-10-26$0.001393$0.001546$0.001376$0.001436$116.60$6,232.97
2014-10-27$0.001436$0.001446$0.001389$0.001424$72.32$6,221.39
2014-10-28$0.001425$0.001460$0.001420$0.001448$80.92$6,367.56
2014-10-29$0.001446$0.001449$0.001357$0.001358$23.22$6,013.40
2014-10-30$0.001359$0.001420$0.001356$0.001397$81.87$6,223.53
2014-10-31$0.001396$0.001399$0.001339$0.001351$142.32$6,057.08
Lịch sử giá Electron (ELT) Tháng 10/2014 - GiaCoin.com
4.3 trên 912 đánh giá