Electron ELT
Xếp hạng #?
23:04:13 07/03/2016
Electron (ELT)
Không hoạt động
Lịch sử giá Electron (ELT) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.001395 | $0.001413 | $0.001261 | $0.001287 | $15.64 | $4,666.08 |
| 2014-10-02 | $0.001286 | $0.001319 | $0.001270 | $0.001308 | $12.36 | $4,779.94 |
| 2014-10-03 | $0.001308 | $0.001464 | $0.001267 | $0.001423 | $78.26 | $5,240.00 |
| 2014-10-04 | $0.001424 | $0.001442 | $0.001221 | $0.001267 | $43.36 | $4,703.99 |
| 2014-10-05 | $0.001268 | $0.001279 | $0.001015 | $0.001239 | $44.30 | $4,633.18 |
| 2014-10-06 | $0.001238 | $0.001358 | $0.001165 | $0.001286 | $69.66 | $4,845.32 |
| 2014-10-07 | $0.001288 | $0.001343 | $0.001236 | $0.001341 | $29.68 | $5,091.46 |
| 2014-10-08 | $0.001341 | $0.001384 | $0.001276 | $0.001376 | $49.50 | $5,264.06 |
| 2014-10-09 | $0.001375 | $0.008047 | $0.001368 | $0.008002 | $82.88 | $30,846.24 |
| 2014-10-10 | $0.007995 | $0.008066 | $0.001398 | $0.001445 | $81.25 | $5,610.52 |
| 2014-10-11 | $0.001444 | $0.001538 | $0.001165 | $0.001432 | $123.06 | $5,603.63 |
| 2014-10-12 | $0.001434 | $0.001517 | $0.001407 | $0.001513 | $40.20 | $5,963.74 |
| 2014-10-13 | $0.001511 | $0.001515 | $0.001428 | $0.001473 | $53.30 | $5,844.50 |
| 2014-10-14 | $0.001477 | $0.001641 | $0.001476 | $0.001600 | $89.33 | $6,398.05 |
| 2014-10-15 | $0.001601 | $0.001606 | $0.001551 | $0.001579 | $9.01 | $6,357.64 |
| 2014-10-16 | $0.001578 | $0.001719 | $0.001492 | $0.001530 | $76.20 | $6,201.45 |
| 2014-10-17 | $0.001530 | $0.001541 | $0.001500 | $0.001533 | $6.96 | $6,258.76 |
| 2014-10-18 | $0.001534 | $0.001539 | $0.001385 | $0.001436 | $66.52 | $5,906.18 |
| 2014-10-19 | $0.001436 | $0.001590 | $0.001429 | $0.001557 | $28.75 | $6,446.03 |
| 2014-10-20 | $0.001556 | $0.001569 | $0.001442 | $0.001453 | $82.61 | $6,059.91 |
| 2014-10-21 | $0.001452 | $0.001568 | $0.001444 | $0.001544 | $13.69 | $6,482.27 |
| 2014-10-22 | $0.001543 | $0.001553 | $0.001503 | $0.001506 | $72.07 | $6,363.39 |
| 2014-10-23 | $0.001505 | $0.001513 | $0.001336 | $0.001344 | $42.35 | $5,716.91 |
| 2014-10-24 | $0.001344 | $0.001455 | $0.001326 | $0.001428 | $98.17 | $6,118.45 |
| 2014-10-25 | $0.001429 | $0.001434 | $0.001367 | $0.001393 | $12.99 | $6,005.32 |
| 2014-10-26 | $0.001393 | $0.001546 | $0.001376 | $0.001436 | $116.60 | $6,232.97 |
| 2014-10-27 | $0.001436 | $0.001446 | $0.001389 | $0.001424 | $72.32 | $6,221.39 |
| 2014-10-28 | $0.001425 | $0.001460 | $0.001420 | $0.001448 | $80.92 | $6,367.56 |
| 2014-10-29 | $0.001446 | $0.001449 | $0.001357 | $0.001358 | $23.22 | $6,013.40 |
| 2014-10-30 | $0.001359 | $0.001420 | $0.001356 | $0.001397 | $81.87 | $6,223.53 |
| 2014-10-31 | $0.001396 | $0.001399 | $0.001339 | $0.001351 | $142.32 | $6,057.08 |