Electron ELT
Xếp hạng #?
23:04:13 07/03/2016
Electron (ELT)
Không hoạt động
Lịch sử giá Electron (ELT) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-13 | $0.1212 | $0.1409 | $0.08589 | $0.1045 | $31,887.50 | $61,770.63 |
| 2014-06-14 | $0.09719 | $0.1019 | $0.01289 | $0.01745 | $11,352.70 | $10,831.72 |
| 2014-06-15 | $0.01733 | $0.03926 | $0.01727 | $0.02954 | $1,776.43 | $19,140.66 |
| 2014-06-16 | $0.02962 | $0.04729 | $0.02366 | $0.02366 | $1,443.87 | $15,972.57 |
| 2014-06-17 | $0.02369 | $0.02377 | $0.01371 | $0.01891 | $596.48 | $13,299.01 |
| 2014-06-18 | $0.01891 | $0.01993 | $0.01240 | $0.01242 | $394.58 | $9,076.71 |
| 2014-06-19 | $0.01242 | $0.01344 | $0.009095 | $0.009709 | $244.73 | $7,358.83 |
| 2014-06-20 | $0.009700 | $0.01125 | $0.008822 | $0.008939 | $318.98 | $7,019.48 |
| 2014-06-21 | $0.008953 | $0.009044 | $0.008863 | $0.008953 | $54.99 | $7,281.04 |
| 2014-06-22 | $0.008936 | $0.009948 | $0.008931 | $0.009041 | $156.17 | $7,603.27 |
| 2014-06-23 | $0.009039 | $0.009512 | $0.006979 | $0.007014 | $422.08 | $6,088.10 |
| 2014-06-24 | $0.007016 | $0.008859 | $0.004141 | $0.007583 | $95.32 | $6,801.46 |
| 2014-06-25 | $0.007571 | $0.008546 | $0.007353 | $0.007401 | $186.32 | $6,828.23 |
| 2014-06-26 | $0.007368 | $0.007899 | $0.007347 | $0.007781 | $113.44 | $7,409.84 |
| 2014-06-27 | $0.007796 | $0.008092 | $0.007668 | $0.008054 | $224.72 | $7,887.41 |
| 2014-06-28 | $0.007969 | $0.008595 | $0.007922 | $0.007940 | $68.27 | $7,996.98 |
| 2014-06-29 | $0.007954 | $0.008161 | $0.007937 | $0.008015 | $93.47 | $8,291.38 |
| 2014-06-30 | $0.008021 | $0.008587 | $0.007988 | $0.008512 | $116.19 | $9,042.42 |