Electric VOLT
Xếp hạng #?
12:34:06 12/07/2014
Electric (VOLT)
Không hoạt động
Lịch sử giá Electric (VOLT) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-01 | $0.00001100 | $0.00001712 | $0.00001079 | $0.00001131 | $1,485.84 | $42,205.05 |
| 2014-03-02 | $0.00001134 | $0.00001687 | $0.000005610 | $0.00001120 | $600.58 | $42,590.85 |
| 2014-03-03 | $0.00001125 | $0.00001755 | $0.000005857 | $0.000006678 | $2,082.04 | $25,780.65 |
| 2014-03-04 | $0.000006682 | $0.00002065 | $0.000006580 | $0.000006668 | $1,540.33 | $26,123.06 |
| 2014-03-05 | $0.000006662 | $0.0006683 | $0.000006469 | $0.000006655 | $865.94 | $26,658.70 |
| 2014-03-06 | $0.000006645 | $0.00001986 | $0.000006498 | $0.000006639 | $301.10 | $27,001.49 |
| 2014-03-07 | $0.000006643 | $0.00001320 | $0.000006164 | $0.000006292 | $204.38 | $25,685.53 |
| 2014-03-08 | $0.000006297 | $0.00001250 | $0.000006045 | $0.000006174 | $802.39 | $25,516.12 |
| 2014-03-09 | $0.000006163 | $0.00006237 | $0.000006124 | $0.000006370 | $464.69 | $26,675.49 |
| 2014-03-10 | $0.000006363 | $0.00001287 | $0.000006150 | $0.00001256 | $431.07 | $53,515.21 |
| 2014-03-11 | $0.000006280 | $0.00001262 | $0.000006205 | $0.000006227 | $851.34 | $26,791.64 |
| 2014-03-12 | $0.000006408 | $0.00002566 | $0.000006295 | $0.000006321 | $195.45 | $27,606.52 |
| 2014-03-13 | $0.000006336 | $0.000006397 | $0.000006308 | $0.000006381 | $117.16 | $28,274.20 |
| 2014-03-14 | $0.000006381 | $0.000006395 | $0.000006272 | $0.000006288 | $163.80 | $28,150.21 |
| 2014-03-15 | $0.000006294 | $0.000006391 | $0.000006273 | $0.000006361 | $26.97 | $28,478.06 |
| 2014-03-16 | $0.000006365 | $0.000006375 | $0.000006281 | $0.000006311 | $189.77 | $30,211.86 |
| 2014-03-17 | $0.000006309 | $0.000006327 | $0.000006169 | $0.000006224 | $300.61 | $30,256.34 |
| 2014-03-18 | $0.000006218 | $0.000006224 | $0.000006038 | $0.000006098 | $0.5488 | $29,975.54 |
| 2014-03-19 | $0.000006179 | $0.000006190 | $0.000006091 | $0.000006102 | $142.79 | $30,526.15 |
| 2014-03-20 | $0.000006097 | $0.000006097 | $0.000005880 | $0.000005888 | $29.44 | $29,874.07 |
| 2014-03-21 | $0.000005883 | $0.000006046 | $0.000005618 | $0.000005715 | $0.05715 | $29,419.15 |
| 2014-03-22 | $0.000005712 | $0.000005725 | $0.000005644 | $0.000005677 | $0.05677 | $29,358.25 |
| 2014-03-23 | $0.000005650 | $0.000005702 | $0.000005609 | $0.000005613 | $5.44 | $29,448.15 |
| 2014-03-24 | $0.000005625 | $0.000005629 | $0.000005518 | $0.000005592 | $5.37 | $29,369.61 |
| 2014-03-28 | $0.000001127 | $0.000001416 | $0.0000008182 | $0.000001377 | $162.81 | $7,458.72 |
| 2014-03-29 | $0.0000001382 | $0.000001098 | $0.0000001361 | $0.0000002694 | $4.86 | $1,469.27 |
| 2014-03-30 | $0.0000006673 | $0.000002123 | $0.0000006319 | $0.000002102 | $40.44 | $11,542.74 |
| 2014-03-31 | $0.000002103 | $0.000002179 | $0.0000007674 | $0.0000007681 | $14.19 | $4,238.18 |