Electric VOLT
Xếp hạng #?
12:34:06 12/07/2014
Electric (VOLT)
Không hoạt động
Lịch sử giá Electric (VOLT) Tháng 02/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-02-10 | $0.00006944 | $0.0005865 | $0.00003918 | $0.00008853 | $23,977.60 | $247,566 |
| 2014-02-11 | $0.00008885 | $0.0007779 | $0.00007050 | $0.00007394 | $10,048.90 | $208,610 |
| 2014-02-12 | $0.00007396 | $0.0001002 | $0.00006430 | $0.00008472 | $13,201.90 | $242,549 |
| 2014-02-13 | $0.00008474 | $0.01160 | $0.000006494 | $0.00006658 | $34,697.90 | $192,764 |
| 2014-02-14 | $0.00006613 | $0.06573 | $0.00005596 | $0.00006620 | $27,899.50 | $194,819 |
| 2014-02-15 | $0.00006609 | $0.00007236 | $0.00005702 | $0.00005833 | $17,388.40 | $172,844 |
| 2014-02-16 | $0.00005823 | $0.003027 | $0.00004748 | $0.00005550 | $6,277.44 | $164,631 |
| 2014-02-17 | $0.00005528 | $0.4405 | $0.00003182 | $0.4405 | $5,216.44 | $1,307,500,268 |
| 2014-02-18 | $0.00003089 | $0.00006221 | $0.000006199 | $0.00001880 | $4,430.76 | $56,013.32 |
| 2014-02-19 | $0.00002504 | $0.00003736 | $0.00001860 | $0.00002492 | $3,862.63 | $76,020.78 |
| 2014-02-20 | $0.00002492 | $0.00003103 | $0.00001672 | $0.00001672 | $1,595.67 | $52,143.93 |
| 2014-02-21 | $0.00001668 | $0.00004404 | $0.00001591 | $0.00002297 | $2,840.02 | $73,358.08 |
| 2014-02-22 | $0.00002297 | $0.00002828 | $0.00001676 | $0.00001792 | $781.08 | $58,336.98 |
| 2014-02-25 | $0.00001437 | $0.00002164 | $0.00001261 | $0.00002155 | $1,564.45 | $74,735.75 |
| 2014-02-26 | $0.00002148 | $0.00005816 | $0.00001104 | $0.00001748 | $780.33 | $61,820.80 |
| 2014-02-27 | $0.00001745 | $0.00001782 | $0.00001133 | $0.00001745 | $740.89 | $62,951.54 |
| 2014-02-28 | $0.00001160 | $0.00001752 | $0.00001090 | $0.00001099 | $534.68 | $40,375.69 |