ElectionChain ELC
Xếp hạng #?
09:29:48 22/09/2017
ElectionChain (ELC)
Không hoạt động
Lịch sử giá ElectionChain (ELC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-24 | $0.006528 | $0.007410 | $0.006481 | $0.006894 | $295,167 | $0 |
| 2017-08-25 | $0.006883 | $0.007059 | $0.004746 | $0.006842 | $157,643 | $0 |
| 2017-08-26 | $0.006855 | $0.006873 | $0.005711 | $0.005954 | $53,346.90 | $0 |
| 2017-08-27 | $0.005953 | $0.006778 | $0.005641 | $0.006428 | $104,869 | $0 |
| 2017-08-28 | $0.006870 | $0.006870 | $0.005529 | $0.006047 | $63,099.70 | $0 |
| 2017-08-29 | $0.006046 | $0.006061 | $0.005128 | $0.005293 | $26,446.30 | $0 |
| 2017-08-30 | $0.005290 | $0.005862 | $0.004529 | $0.004587 | $32,473.70 | $0 |
| 2017-08-31 | $0.004579 | $0.005488 | $0.003869 | $0.005278 | $530,246 | $0 |