Elcoin EL
Xếp hạng #?
18:31:04 07/01/2021
Elcoin (EL)
Không theo dõi
Lịch sử giá Elcoin (EL) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.006902 | $0.006998 | $0.006702 | $0.006796 | $252.75 | $76,181.13 |
| 2020-10-02 | $0.006796 | $0.006821 | $0.006667 | $0.006769 | $307.76 | $75,869.27 |
| 2020-10-03 | $0.006769 | $0.006783 | $0.006435 | $0.006435 | $267.95 | $72,130.72 |
| 2020-10-04 | $0.006435 | $0.006792 | $0.006321 | $0.006614 | $0 | $74,140.87 |
| 2020-10-05 | $0.006615 | $0.006872 | $0.006312 | $0.006800 | $298.97 | $76,216.94 |
| 2020-10-06 | $0.006800 | $0.006872 | $0.006528 | $0.006575 | $274.65 | $73,695.08 |
| 2020-10-07 | $0.006575 | $0.006812 | $0.006497 | $0.006615 | $238.98 | $74,143.46 |
| 2020-10-08 | $0.006615 | $0.006984 | $0.006587 | $0.006768 | $215.04 | $75,858.69 |
| 2020-10-09 | $0.006768 | $0.007106 | $0.006749 | $0.006860 | $282.14 | $76,893.11 |
| 2020-10-10 | $0.006860 | $0.007284 | $0.006674 | $0.007117 | $286.20 | $79,770.94 |
| 2020-10-11 | $0.007117 | $0.007311 | $0.006999 | $0.007058 | $254.20 | $79,115.25 |
| 2020-10-12 | $0.007058 | $0.007352 | $0.007042 | $0.007280 | $0 | $81,599.85 |
| 2020-10-13 | $0.007280 | $0.007280 | $0.006599 | $0.006970 | $263.61 | $78,124.24 |
| 2020-10-14 | $0.006970 | $0.007074 | $0.006622 | $0.006629 | $217.96 | $74,305.67 |
| 2020-10-15 | $0.006629 | $0.006902 | $0.006602 | $0.006897 | $335.80 | $77,310.70 |
| 2020-10-16 | $0.006897 | $0.007153 | $0.006444 | $0.007020 | $0 | $78,683.76 |
| 2020-10-17 | $0.007020 | $0.007173 | $0.006809 | $0.007042 | $328.51 | $78,933.81 |
| 2020-10-18 | $0.007042 | $0.007209 | $0.006176 | $0.006660 | $227.39 | $74,655.61 |
| 2020-10-19 | $0.006660 | $0.006711 | $0.006410 | $0.006458 | $0 | $72,388.80 |
| 2020-10-20 | $0.006458 | $0.007065 | $0.006100 | $0.006673 | $246.00 | $74,799.09 |
| 2020-10-21 | $0.006673 | $0.007383 | $0.006665 | $0.007053 | $286.11 | $79,057.61 |
| 2020-10-22 | $0.007053 | $0.007420 | $0.006483 | $0.006483 | $0 | $72,667.32 |
| 2020-10-23 | $0.006483 | $0.007383 | $0.006424 | $0.007369 | $331.82 | $82,601.12 |
| 2020-10-24 | $0.007371 | $0.007479 | $0.006991 | $0.007472 | $372.38 | $83,749.72 |
| 2020-10-25 | $0.007472 | $0.007629 | $0.006629 | $0.006907 | $0 | $77,416.03 |
| 2020-10-26 | $0.006907 | $0.007161 | $0.006796 | $0.006928 | $359.30 | $77,659.03 |
| 2020-10-27 | $0.006930 | $0.007274 | $0.006528 | $0.007228 | $400.32 | $81,023.49 |
| 2020-10-28 | $0.007237 | $0.007334 | $0.006716 | $0.007035 | $341.88 | $78,857.98 |
| 2020-10-29 | $0.007034 | $0.007214 | $0.006556 | $0.006994 | $386.46 | $78,392.73 |
| 2020-10-30 | $0.006988 | $0.007223 | $0.006723 | $0.007055 | $0 | $79,081.86 |
| 2020-10-31 | $0.007044 | $0.007310 | $0.006467 | $0.006476 | $285.46 | $72,590.93 |