Tiền ảo: 32,952 Sàn giao dịch: 771 Vốn hóa: $3,251,461,944,429 Khối lượng (24h): $154,717,416,235 Thị phần: BTC: 57.1%, ETH: 12.2%
Elcoin EL
Xếp hạng #? 18:31:04 07/01/2021
Elcoin (EL)
Không theo dõi

Lịch sử giá Elcoin (EL) Tháng 07/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-01$0.006025$0.006965$0.005920$0.006270$192.34$70,279.76
2020-07-02$0.006272$0.006753$0.006167$0.006283$226.34$70,422.64
2020-07-03$0.006281$0.006693$0.005789$0.005806$188.99$65,077.06
2020-07-04$0.005897$0.007296$0.005886$0.006380$246.69$71,513.30
2020-07-05$0.006720$0.006921$0.006031$0.006432$193.59$72,096.55
2020-07-06$0.006432$0.007289$0.006253$0.007076$212.39$79,316.80
2020-07-07$0.007168$0.007269$0.005644$0.006663$264.72$74,680.39
2020-07-08$0.006664$0.007070$0.005851$0.006602$250.33$74,004.54
2020-07-09$0.006791$0.006987$0.005811$0.006207$237.95$69,576.09
2020-07-10$0.006208$0.006225$0.006006$0.006219$215.28$69,706.27
2020-07-11$0.006217$0.006288$0.005982$0.006099$197.60$68,366.81
2020-07-12$0.006099$0.006429$0.006086$0.006401$288.98$71,749.08
2020-07-13$0.006401$0.006429$0.005988$0.006128$209.42$68,684.47
2020-07-14$0.006185$0.006232$0.005907$0.006096$200.78$68,334.99
2020-07-15$0.006189$0.006377$0.006187$0.006248$238.76$70,030.42
2020-07-16$0.006247$0.006427$0.005914$0.006207$174.53$69,573.81
2020-07-17$0.006206$0.006415$0.006033$0.006312$212.81$70,750.88
2020-07-18$0.006312$0.006375$0.006198$0.006315$199.84$70,782.56
2020-07-19$0.006315$0.006468$0.005737$0.006336$229.72$71,022.07
2020-07-20$0.006346$0.007026$0.006227$0.006678$286.30$74,858.18
2020-07-21$0.006678$0.006978$0.005797$0.006089$223.77$68,253.94
2020-07-22$0.006089$0.006579$0.005714$0.006383$208.15$71,549.33
2020-07-23$0.006383$0.006825$0.006184$0.006708$268.05$75,184.45
2020-07-24$0.006709$0.006831$0.006463$0.006675$314.44$74,817.53
2020-07-25$0.006675$0.006905$0.006574$0.006774$215.02$75,934.23
2020-07-26$0.006776$0.007140$0.006656$0.007032$214.89$78,823.13
2020-07-27$0.007032$0.007772$0.006385$0.007359$202.10$82,491.01
2020-07-28$0.007359$0.007595$0.006134$0.007200$248.15$80,702.68
2020-07-29$0.007202$0.007919$0.006419$0.006430$248.96$72,075.86
2020-07-30$0.007768$0.008343$0.006257$0.008326$315.50$93,324.54
2020-07-31$0.008325$0.008340$0.006660$0.007811$315.33$87,557.84
Lịch sử giá Elcoin (EL) Tháng 07/2020 - GiaCoin.com
4.2 trên 801 đánh giá