Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,428,383,380,741 Khối lượng (24h): $149,705,576,672 Thị phần: BTC: 56.5%, ETH: 12.3%
Elcoin EL
Xếp hạng #? 18:31:04 07/01/2021
Elcoin (EL)
Không theo dõi

Lịch sử giá Elcoin (EL) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.01204$0.01225$0.01101$0.01195$290.34$133,898
2020-04-02$0.01181$0.01338$0.007098$0.01034$361.71$115,954
2020-04-03$0.009865$0.01032$0.008696$0.009498$326.19$106,462
2020-04-04$0.009498$0.009924$0.006966$0.007692$168.43$86,224.05
2020-04-05$0.007697$0.008339$0.006855$0.007881$236.14$88,332.96
2020-04-06$0.007879$0.008760$0.006825$0.008126$195.36$91,083.19
2020-04-07$0.008221$0.008894$0.007078$0.008035$195.40$90,059.16
2020-04-08$0.008030$0.008117$0.007100$0.007630$172.56$85,519.25
2020-04-09$0.007623$0.009001$0.007163$0.008468$274.29$94,919.92
2020-04-10$0.008465$0.008582$0.006931$0.007478$142.05$83,822.13
2020-04-11$0.007484$0.007561$0.007131$0.007259$182.51$81,369.61
2020-04-12$0.007260$0.007739$0.007163$0.007383$153.27$82,750.62
2020-04-13$0.007374$0.007747$0.007010$0.007657$200.99$85,826.65
2020-04-14$0.007661$0.008507$0.007210$0.008347$188.57$93,558.05
2020-04-15$0.008341$0.008434$0.007494$0.007630$96.69$85,519.75
2020-04-16$0.007630$0.008647$0.007527$0.008604$231.33$96,446.47
2020-04-17$0.008537$0.008816$0.008255$0.008642$165.24$96,862.82
2020-04-18$0.008646$0.009222$0.008580$0.009205$165.23$103,183
2020-04-19$0.009056$0.009976$0.008420$0.009326$178.04$104,532
2020-04-20$0.009325$0.009976$0.008656$0.009145$193.72$102,503
2020-04-21$0.009145$0.009511$0.008557$0.009205$130.80$103,178
2020-04-22$0.009205$0.01056$0.008426$0.009378$133.88$105,117
2020-04-23$0.009392$0.01005$0.009074$0.009868$133.75$110,613
2020-04-24$0.009867$0.01095$0.009174$0.01033$243.11$115,842
2020-04-25$0.01049$0.01079$0.009641$0.009983$176.11$111,896
2020-04-26$0.009983$0.01068$0.009514$0.01020$196.87$114,324
2020-04-27$0.01022$0.01059$0.009924$0.01059$187.18$118,710
2020-04-28$0.01028$0.01081$0.009863$0.01053$221.05$118,038
2020-04-29$0.01060$0.01180$0.01045$0.01135$261.94$127,195
2020-04-30$0.01133$0.01207$0.01066$0.01098$136.95$123,093
Lịch sử giá Elcoin (EL) Tháng 04/2020 - GiaCoin.com
4.2 trên 801 đánh giá