Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,425,703,692,154 Khối lượng (24h): $133,974,760,120 Thị phần: BTC: 56.7%, ETH: 12.2%
Elcoin EL
Xếp hạng #? 18:31:04 07/01/2021
Elcoin (EL)
Không theo dõi

Lịch sử giá Elcoin (EL) Tháng 03/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-03-01$0.004466$0.004597$0.004277$0.004538$239.75$50,865.95
2020-03-02$0.004452$0.004723$0.004399$0.004689$185.02$52,564.04
2020-03-03$0.004689$0.004717$0.004533$0.004654$188.69$52,162.88
2020-03-04$0.004654$0.004686$0.004045$0.004377$182.65$49,065.10
2020-03-05$0.004378$0.004659$0.004183$0.004270$225.31$47,860.51
2020-03-06$0.004270$0.004743$0.004014$0.004467$293.74$50,069.70
2020-03-07$0.004469$0.004559$0.004003$0.004273$167.22$47,892.48
2020-03-08$0.004273$0.004316$0.003640$0.003643$138.70$40,838.08
2020-03-09$0.003642$0.003953$0.003540$0.003800$180.25$42,598.56
2020-03-10$0.003805$0.004132$0.003508$0.003556$143.96$39,861.73
2020-03-11$0.003714$0.003810$0.003475$0.003718$172.77$41,673.44
2020-03-12$0.003718$0.003991$0.002640$0.002652$152.18$29,726.95
2020-03-13$0.002650$0.003605$0.002151$0.002938$139.71$32,933.91
2020-03-14$0.003118$0.003226$0.002402$0.002793$149.27$31,310.59
2020-03-15$0.002793$0.003104$0.002640$0.002950$137.18$33,071.62
2020-03-16$0.002950$0.003879$0.002083$0.003300$163.10$36,986.06
2020-03-17$0.003300$0.003897$0.003276$0.003538$112.34$39,660.87
2020-03-18$0.003522$0.003801$0.003088$0.003455$91.27$38,730.92
2020-03-19$0.003446$0.004851$0.003425$0.004577$126.84$51,301.46
2020-03-20$0.004575$0.004804$0.003846$0.004216$180.48$47,259.64
2020-03-21$0.004219$0.004443$0.003852$0.003950$150.41$44,270.55
2020-03-22$0.003952$0.006296$0.003503$0.006296$291.39$70,570.77
2020-03-23$0.006296$0.05095$0.006264$0.02894$4,201.08$324,441
2020-03-24$0.02894$0.03859$0.006699$0.02297$3,553.51$257,464
2020-03-25$0.02297$0.02536$0.01019$0.01435$1,637.75$160,878
2020-03-26$0.01435$0.01995$0.01256$0.01725$1,738.88$193,322
2020-03-27$0.01726$0.01772$0.01406$0.01408$473.78$157,788
2020-03-28$0.01410$0.01410$0.01019$0.01179$365.16$132,182
2020-03-29$0.01179$0.01293$0.009975$0.01065$214.26$119,327
2020-03-30$0.01063$0.01153$0.009942$0.01107$150.24$124,125
2020-03-31$0.01104$0.01365$0.01076$0.01204$295.11$135,004
Lịch sử giá Elcoin (EL) Tháng 03/2020 - GiaCoin.com
4.2 trên 801 đánh giá