Tiền ảo: 32,959 Sàn giao dịch: 771 Vốn hóa: $3,233,657,081,649 Khối lượng (24h): $156,828,598,505 Thị phần: BTC: 57.1%, ETH: 12.2%
Elacoin ELC
Xếp hạng #? 22:14:01 16/05/2018
Elacoin (ELC)
Không hoạt động

Lịch sử giá Elacoin (ELC) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-01$0.08746$0.1568$0.07706$0.09689$211.53$0
2017-12-02$0.09680$0.09852$0.07942$0.08726$65.33$0
2017-12-03$0.08734$0.2262$0.08514$0.2247$0.03139$0
2017-12-04$0.2272$0.2299$0.08166$0.08725$11.66$0
2017-12-05$0.08742$0.09423$0.08620$0.09381$95.85$0
2017-12-06$0.09361$0.1033$0.09005$0.1032$16.82$0
2017-12-07$0.1030$0.1167$0.09594$0.1167$1,283.71$0
2017-12-08$0.1170$0.1187$0.08449$0.1019$53.88$0
2017-12-09$0.1018$0.1385$0.07319$0.07533$405.32$0
2017-12-10$0.07564$0.4532$0.06659$0.1090$2,715.16$0
2017-12-11$0.1078$0.1334$0.1076$0.1098$162.80$0
2017-12-12$0.1104$0.1164$0.09079$0.1086$162.32$0
2017-12-13$0.1087$0.1172$0.08581$0.08674$38.35$0
2017-12-14$0.08680$0.1092$0.08618$0.09275$156.10$0
2017-12-15$0.09289$0.1014$0.09287$0.09922$32.18$0
2017-12-16$0.09933$0.1227$0.09817$0.1042$348.21$0
2017-12-17$0.1043$0.1052$0.05938$0.06170$12.34$0
2017-12-18$0.1106$0.1261$0.1006$0.1261$486.24$0
2017-12-19$0.1262$0.1267$0.1129$0.1168$17.41$0
2017-12-20$0.1166$0.1350$0.1044$0.1103$26.15$0
2017-12-21$0.1105$0.2093$0.1046$0.2069$1,138.28$0
2017-12-22$0.2076$0.2912$0.1657$0.1999$1,625.01$0
2017-12-23$0.2017$0.3456$0.2017$0.2371$552.54$0
2017-12-24$0.2397$0.3076$0.2163$0.3065$214.77$0
2017-12-25$0.3082$0.3134$0.2349$0.2579$61.42$0
2017-12-26$0.2577$0.4124$0.2566$0.3018$673.02$0
2017-12-27$0.3020$0.3177$0.1836$0.2941$956.23$0
2017-12-28$0.2935$0.3307$0.1944$0.2204$273.23$0
2017-12-29$0.2227$0.2602$0.2185$0.2233$411.43$0
2017-12-30$0.2227$0.2266$0.1625$0.1836$435.51$0
2017-12-31$0.1819$0.2053$0.1801$0.2017$131.82$0
Lịch sử giá Elacoin (ELC) Tháng 12/2017 - GiaCoin.com
4.4 trên 795 đánh giá