Elacoin ELC
Xếp hạng #?
22:14:01 16/05/2018
Elacoin (ELC)
Không hoạt động
Lịch sử giá Elacoin (ELC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-07 | $0.007283 | $0.008849 | $0.006858 | $0.007037 | $449.76 | $0 |
| 2017-03-08 | $0.007035 | $0.008382 | $0.006621 | $0.006934 | $435.09 | $0 |
| 2017-03-09 | $0.006923 | $0.008293 | $0.006414 | $0.007748 | $505.81 | $0 |
| 2017-03-10 | $0.007499 | $0.008690 | $0.006183 | $0.007569 | $720.61 | $0 |
| 2017-03-11 | $0.007571 | $0.008239 | $0.006380 | $0.006534 | $264.76 | $0 |
| 2017-03-12 | $0.006538 | $0.008454 | $0.006535 | $0.008415 | $564.72 | $0 |
| 2017-03-13 | $0.008415 | $0.008554 | $0.006877 | $0.007292 | $687.42 | $0 |
| 2017-03-14 | $0.007909 | $0.008577 | $0.006860 | $0.007564 | $968.87 | $0 |
| 2017-03-15 | $0.008134 | $0.008645 | $0.006967 | $0.008210 | $1,021.08 | $0 |
| 2017-03-16 | $0.008210 | $0.008646 | $0.006663 | $0.007519 | $748.56 | $0 |
| 2017-03-17 | $0.007079 | $0.008003 | $0.006332 | $0.007202 | $670.82 | $0 |
| 2017-03-18 | $0.007207 | $0.007529 | $0.005563 | $0.006404 | $530.38 | $0 |
| 2017-03-19 | $0.006408 | $0.009405 | $0.005571 | $0.006893 | $857.27 | $0 |
| 2017-03-20 | $0.006853 | $0.009374 | $0.005820 | $0.006025 | $810.95 | $0 |
| 2017-03-21 | $0.009309 | $0.01435 | $0.006054 | $0.01257 | $1,454.79 | $0 |
| 2017-03-22 | $0.008034 | $0.01406 | $0.007246 | $0.01318 | $1,289.68 | $0 |
| 2017-03-23 | $0.01243 | $0.01316 | $0.008522 | $0.01167 | $1,087.81 | $0 |
| 2017-03-24 | $0.01167 | $0.01319 | $0.007922 | $0.009473 | $1,279.86 | $0 |
| 2017-03-25 | $0.01118 | $0.01208 | $0.007557 | $0.01046 | $1,308.32 | $0 |
| 2017-03-26 | $0.01194 | $0.01994 | $0.008233 | $0.009919 | $1,087.22 | $0 |
| 2017-03-27 | $0.009993 | $0.02003 | $0.009131 | $0.01364 | $1,567.61 | $0 |
| 2017-03-28 | $0.01364 | $0.01660 | $0.01005 | $0.01057 | $1,039.13 | $0 |
| 2017-03-29 | $0.01057 | $0.01626 | $0.009779 | $0.01211 | $1,721.66 | $0 |
| 2017-03-30 | $0.01110 | $0.01615 | $0.009918 | $0.01430 | $1,782.73 | $0 |
| 2017-03-31 | $0.01375 | $0.01631 | $0.01026 | $0.01234 | $868.30 | $0 |