Elacoin ELC
Xếp hạng #?
22:14:01 16/05/2018
Elacoin (ELC)
Không hoạt động
Lịch sử giá Elacoin (ELC) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.03333 | $0.03339 | $0.03327 | $0.03331 | $0.03388 | $17,526.54 |
| 2016-04-09 | $0.01025 | $0.01026 | $0.01024 | $0.01025 | $0.002991 | $5,395.00 |
| 2016-04-10 | $0.01025 | $0.01032 | $0.01025 | $0.01031 | $0.003009 | $5,427.63 |
| 2016-04-15 | $0.01288 | $0.01289 | $0.01288 | $0.01289 | $0.02589 | $6,783.94 |
| 2016-04-16 | $0.01289 | $0.09293 | $0.01287 | $0.09283 | $58.95 | $51,635.47 |
| 2016-04-17 | $0.09286 | $0.09409 | $0.03820 | $0.09399 | $5.43 | $52,301.85 |
| 2016-04-18 | $0.09402 | $0.09444 | $0.06746 | $0.06759 | $0.002284 | $37,624.96 |
| 2016-04-19 | $0.06761 | $0.06878 | $0.06753 | $0.06870 | $0.002326 | $38,255.53 |
| 2016-04-20 | $0.06870 | $0.09747 | $0.06852 | $0.09710 | $290.31 | $54,082.61 |
| 2016-04-21 | $0.09710 | $0.1126 | $0.09701 | $0.1123 | $51.15 | $62,587.58 |
| 2016-04-22 | $0.1124 | $0.1125 | $0.06766 | $0.1114 | $4.46 | $62,102.52 |
| 2016-04-23 | $0.1114 | $0.1119 | $0.1111 | $0.1115 | $4.46 | $62,158.25 |