Elacoin ELC
Xếp hạng #?
22:14:01 16/05/2018
Elacoin (ELC)
Không hoạt động
Lịch sử giá Elacoin (ELC) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.005062 | $0.005082 | $0.004998 | $0.005032 | $0.02209 | $2,648.00 |
| 2016-03-09 | $0.04557 | $0.04576 | $0.04549 | $0.04563 | $4.43 | $24,010.45 |
| 2016-03-10 | $0.04562 | $0.06053 | $0.04545 | $0.06048 | $0.7862 | $31,821.89 |
| 2016-03-11 | $0.06049 | $0.06146 | $0.06046 | $0.06112 | $0.7946 | $32,160.81 |
| 2016-03-20 | $0.05965 | $0.06000 | $0.05955 | $0.05991 | $2.41 | $31,524.96 |
| 2016-03-21 | $0.05987 | $0.05987 | $0.05959 | $0.05959 | $2.40 | $31,356.16 |
| 2016-03-23 | $0.07242 | $0.07617 | $0.03982 | $0.07594 | $2.95 | $39,961.25 |
| 2016-03-24 | $0.07595 | $0.07607 | $0.07549 | $0.07571 | $0.2127 | $39,838.60 |
| 2016-03-27 | $0.07602 | $0.07616 | $0.01032 | $0.01044 | $3.34 | $5,491.19 |
| 2016-03-28 | $0.01043 | $0.01044 | $0.01035 | $0.01038 | $0.02075 | $5,459.57 |
| 2016-03-31 | $0.03331 | $0.03346 | $0.03325 | $0.03333 | $0.03391 | $17,540.12 |